$0.000599-4.49%
Market Cap$96,126,009
24h Volume$11,121,926
24h Low / High$0.000588 / $0.000629
Circulating Supply160,155,827,354 SPELL
24h Change-4.49%
7d Change1.61%
All Time High$0.035064-98.28%Tue Nov 02 2021
All Time Low$0.000298101.93%Thu Aug 05 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SPELL / USDT | $0.000602 | 0.02% | $2,200,202 | 7:21:02 AM | |
| 2 | SPELL / TRY | $0.000599 | 0.04% | $688,376 | 7:26:07 AM | |
| 3 | SPELL / USDT | $0.000599 | 0.05% | $720,229 | 7:33:42 AM | |
| 4 | SPELL / USDT | $0.000599 | 0.02% | $107,684 | 7:35:29 AM | |
| 5 | SPELL / USDT | $0.000597 | 0.08% | $536,261 | 7:39:13 AM | |
| 6 | SPELL / USD | $0.000598 | 0.13% | $746,579 | 7:36:29 AM | |
| 7 | SPELL / USDT | $0.000597 | 0.03% | $190,074 | 7:38:17 AM | |
| 8 | SPELL / USDT | $0.000597 | 0.12% | $604,049 | 7:37:32 AM | |
| 9 | SPELL / USDT | $0.000599 | 0.10% | $350,763 | 7:36:34 AM | |
| 10 | SPELL / USDT | $0.000599 | 0.37% | $534,738 | 7:33:34 AM | |
| 11 | SPELL / USDT | $0.000598 | 0.17% | $119,027 | 7:33:25 AM | |
| 12 | SPELL / USDT | $0.000605 | 0.73% | $183,252 | 7:35:13 AM | |
| 13 | SPELL / USDT | $0.000599 | 0.62% | $110,626 | 7:36:10 AM | |
| 14 | SPELL / USDT | $0.000601 | 0.25% | $29,757 | 7:25:03 AM | |
| 15 | SPELL / USD | $0.000605 | 0.33% | $14,752 | 6:48:01 AM | |
| 16 | SPELL / USDT | $0.000601 | 0.02% | $87,687 | 7:34:29 AM | |
| 17 | SPELL / USDT | $0.000597 | 0.02% | $28,016 | 7:36:28 AM | |
| 18 | SPELL / USDT | $0.000599 | 0.02% | $2,123 | 7:33:02 AM | |
| 19 | SPELL / USDT | $0.000597 | 0.03% | $49,269 | 7:39:26 AM | |
| 20 | SPELL / USDT | $0.000597 | 0.10% | $88,649 | 7:39:09 AM | |
| 21 | SPELL / USDT | $0.000596 | 0.23% | $162,233 | 7:38:15 AM | |
| 22 | SPELL / USDT | $0.000598 | 0.15% | $11,573 | 7:35:41 AM | |
| 23 | SPELL / USDT | $0.000597 | 0.25% | $129,027 | 7:37:55 AM | |
| 24 | SPELL / USDT | $0.000597 | 0.15% | $40,324 | 7:39:27 AM | |
| 25 | SPELL / USDT | $0.000601 | 0.51% | $202,954 | 7:23:26 AM | |
| 26 | SPELL / USDT | $0.000598 | 0.10% | $26,671 | 7:33:26 AM | |
| 27 | SPELL / TRY | $0.000596 | 0.48% | $160,265 | 7:38:27 AM | |
| 28 | SPELL / USDT | $0.000598 | 0.25% | $38,154 | 7:38:27 AM | |
| 29 | SPELL / USDT | $0.000603 | 0.10% | $4,907 | 7:19:42 AM | |
| 30 | SPELL / USD | $0.000598 | 0.17% | $26 | 7:38:49 AM | |
| 31 | SPELL / USDT | $0.000597 | 0.42% | $38,620 | 7:39:07 AM | |
| 32 | SPELL / USDT | $0.000598 | 0.02% | $1,082 | 7:36:32 AM | |
| 33 | SPELL / EUR | $0.000604 | 0.19% | $2,871 | 7:16:47 AM | |
| 34 | SPELL / USDT | $0.000598 | 0.70% | $33,886 | 7:33:44 AM | |
| 35 | SPELL / USDT | $0.000599 | 0.82% | $35,666 | 7:33:38 AM | |
| 36 | 0X090185F2135308BAD17527004364EBCC2D37E5F6 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.000598 | 0.60% | $15,005 | 7:31:42 AM | |
| 37 | SPELL / USDT | $0.000599 | 0.33% | $28 | 7:34:49 AM | |
| 38 | 0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.000595 | 0.60% | $8,540 | 6:48:37 AM | |
| 39 | SPELL / SGD | $0.000591 | 1.99% | $34,095 | 7:39:03 AM | |
| 40 | SPELL / USDT | $0.000602 | 0.53% | $6,139 | 7:13:33 AM | |
| 41 | SPELL / USD | $0.000604 | 0.75% | $7,590 | 7:20:05 AM | |
| 42 | SPELL / USDT | $0.000603 | 0.33% | $787 | 7:06:53 AM | |
| 43 | 0X090185F2135308BAD17527004364EBCC2D37E5F6 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.000604 | 0.60% | $3,294 | 7:32:00 AM | |
| 44 | SPELL / USD | $0.000604 | 0.22% | $1,091 | 5:53:06 AM | |
| 45 | SPELL / TRY | $0.0006 | 1.16% | $7,158 | 7:35:13 AM | |
| 46 | SPELL / USDT | $0.000604 | 0.27% | $536 | 6:08:04 AM | |
| 47 | SPELL / USDT | $0.000597 | 0.84% | $2,244 | 7:38:42 AM | |
| 48 | 0X090185F2135308BAD17527004364EBCC2D37E5F6 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.000604 | 0.61% | $1,744 | 6:27:27 AM | |
| 49 | SPELL / VNST | $0.0006 | 0.57% | $1,076 | 7:31:37 AM | |
| 50 | SPELL / INR | $0.000609 | 1.57% | $2,220 | 7:30:11 AM | |
| 51 | 0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.000596 | 0.85% | $10 | 7:23:06 AM | |
| 52 | SPELL / TRY | $0.000598 | 0.03% | $1,369,940 | 7:35:56 AM | |
| 53 | SPELL / USDT | $0.000598 | 0.12% | $342,739 | 7:37:47 AM | |
| 54 | SPELL / USDT | $0.000599 | 0.17% | $223,741 | 7:37:50 AM | |
| 55 | SPELL / USDT | $0.000603 | 0.26% | $39 | 6:58:55 AM | |
| 56 | SPELL / USDT | $0.000603 | 1.00% | $2,397 | 4:37:31 AM | |
| 57 | SPELL / USDT | $0.000603 | 1.16% | $2,410 | 4:43:12 AM | |
| 58 | 0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.000598 | 0.82% | $17 | 1:43:44 AM | |
| 59 | SPELL / USD | $0.000589 | 4.32% | $33,624 | 7:14:38 AM | |
| 60 | SPELL / TRY | $0.0006 | 0.69% | $775,083 | 7:15:24 AM | |
| 61 | SPELL / USDT | $0.000598 | ?% | $569 | 7:37:37 AM | |
| 62 | SPELL / ETH | $0.000562 | 1.47% | $20,262 | 7:39:09 AM | |
| 63 | 0X468003B688943977E6130F4F68F23AAD939A1040 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.000103 | 0.62% | $48 | 7:38:59 AM | |
| 64 | SPELL / INR | $0.00061 | ?% | $83 | 7:34:28 AM | |
| 65 | 0X99D8A9C45B2ECA8864373A26D1459E3DFF1E17F3 / 0X090185F2135308BAD17527004364EBCC2D37E5F6 | $0.0006 | 0.73% | $32 | 11:03:45 PM | |
| 66 | 0X090185F2135308BAD17527004364EBCC2D37E5F6 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.000599 | 0.64% | $125 | 10:52:25 PM | |
| 67 | SPELL / USDT | $0.000605 | 1.16% | $9 | 5:35:40 PM | |
| 68 | 0XCE1BFFBD5374DAC86A2893119683F4911A2F7814 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.000089 | 0.87% | $? | Mon Apr 28 2025 | |
| 69 | SPELL / BTC | $0.000627 | 3.13% | $? | Tue Apr 29 2025 | |
| 70 | SPELL / BTC | $0.000627 | 3.13% | $? | Tue Apr 29 2025 | |
| 71 | 0X468003B688943977E6130F4F68F23AAD939A1040 / 0X82F0B8B456C1A451378467398982D4834B6829C1 | $0.000103 | 0.69% | $10 | 11:14:07 PM | |
| 72 | 0X468003B688943977E6130F4F68F23AAD939A1040 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.000103 | 0.69% | $3 | 11:41:10 AM | |
| 73 | 0XCE1BFFBD5374DAC86A2893119683F4911A2F7814 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.000091 | 0.66% | $4 | 4:29:31 PM | |
| 74 | SPELL / USDT | $0.000468 | 0.39% | $? | Sat Apr 26 2025 | |
| 75 | 0X468003B688943977E6130F4F68F23AAD939A1040 / 0XDDC0385169797937066BBD8EF409B5B3C0DFEB52 | $0.000103 | 0.79% | $6 | 11:23:04 PM | |
| 76 | 0X468003B688943977E6130F4F68F23AAD939A1040 / 0X82F0B8B456C1A451378467398982D4834B6829C1 | $0.000105 | 0.79% | $5 | 9:24:14 PM | |
| 77 | 0X468003B688943977E6130F4F68F23AAD939A1040 / 0XF16E81DCE15B08F326220742020379B855B87DF9 | $0.000102 | 0.79% | $4 | 6:33:47 PM | |
| 78 | 0X468003B688943977E6130F4F68F23AAD939A1040 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.000103 | 0.79% | $3 | 10:00:54 PM | |
| 79 | 0X468003B688943977E6130F4F68F23AAD939A1040 / 0XDDC0385169797937066BBD8EF409B5B3C0DFEB52 | $0.000105 | 0.91% | $1 | 11:38:06 AM | |
| 80 | 0X468003B688943977E6130F4F68F23AAD939A1040 / 0XAE75A438B2E0CB8BB01EC1E1E376DE11D44477CC | $0.000103 | 0.92% | $? | Mon Apr 28 2025 | |
| 81 | 0X468003B688943977E6130F4F68F23AAD939A1040 / 0X82F0B8B456C1A451378467398982D4834B6829C1 | $0.000104 | 0.91% | $1 | 11:33:40 PM | |
| 82 | 0X468003B688943977E6130F4F68F23AAD939A1040 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.000103 | 0.77% | $2 | 4:33:10 PM | |
| 83 | SPELL / USDT | $0.000628 | 1.12% | $? | Tue Apr 29 2025 | |
| 84 | SPELL / INR | $0.000649 | 11.11% | $2 | 4:59:37 PM | |
| 85 | SPELL / USDT | $0.0006 | 19.76% | $? | Sun Apr 27 2025 | |
| 86 | SPELL / BTC | $0.000638 | ?% | $? | Sun Apr 27 2025 |
