SKALE
SKL
SKALE is the world's fastest blockchain, designed for secure Ethereum scaling. SKALE Appchains provide ZERO gas fees to end-users and have advanced features such as AI/ML smart contracts, on-chain file storage, interchain messaging, and zero-cost min...
Rank 382$0.022879-3.94%
Market Cap$132,039,192
24h Volume$13,328,617
24h Low / High$0.022633 / $0.023818
Circulating Supply5,775,852,671 SKL
24h Change-3.94%
7d Change-4.65%
All Time High$1.22-98.12%Fri Mar 12 2021
All Time Low$0.01645338.74%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SKL / USDT | $0.022874 | 0.09% | $1,331,682 | 8:26:04 AM | |
| 2 | SKL / USDT | $0.022884 | 0.09% | $790,824 | 8:38:04 AM | |
| 3 | SKL / USDT | $0.022901 | 0.22% | $2,616,031 | 8:38:32 AM | |
| 4 | SKL / USDT | $0.022903 | 0.09% | $439,029 | 8:39:12 AM | |
| 5 | SKL / USDT | $0.022887 | 0.17% | $684,079 | 8:37:42 AM | |
| 6 | SKL / USDT | $0.022883 | 0.04% | $155,011 | 8:35:45 AM | |
| 7 | SKL / USDT | $0.022854 | 0.09% | $233,993 | 8:34:49 AM | |
| 8 | SKL / USDT | $0.022767 | 0.09% | $242,506 | 8:28:56 AM | |
| 9 | SKL / USDT | $0.022864 | 0.09% | $239,841 | 8:34:51 AM | |
| 10 | SKL / USDT | $0.022847 | 0.24% | $634,808 | 8:25:05 AM | |
| 11 | SKL / USDT | $0.022849 | 0.11% | $180,025 | 8:33:36 AM | |
| 12 | SKL / USDT | $0.02289 | 0.20% | $224,790 | 8:39:04 AM | |
| 13 | SKL / USDT | $0.022773 | 0.35% | $417,859 | 8:28:23 AM | |
| 14 | SKL / USDT | $0.022873 | 0.17% | $185,236 | 8:36:14 AM | |
| 15 | SKL / USDT | $0.022848 | 0.26% | $268,223 | 8:35:11 AM | |
| 16 | SKL / USD | $0.0228 | 0.44% | $303,101 | 8:36:16 AM | |
| 17 | SKL / USDT | $0.022767 | 0.52% | $248,056 | 8:13:49 AM | |
| 18 | SKL / USDT | $0.022913 | 0.17% | $73,336 | 8:38:44 AM | |
| 19 | SKL / TRY | $0.022908 | 0.68% | $179,233 | 8:38:47 AM | |
| 20 | SKL / USDT | $0.022723 | 1.13% | $148,689 | 8:36:03 AM | |
| 21 | SKL / USDT | $0.022817 | 0.22% | $21,007 | 8:32:43 AM | |
| 22 | SKL / USDT | $0.022865 | 0.81% | $26,992 | 8:36:06 AM | |
| 23 | SKL / USDT | $0.022793 | 0.09% | $127,562 | 8:35:42 AM | |
| 24 | SKL / USDT | $0.022867 | 0.04% | $9,832 | 8:23:49 AM | |
| 25 | SKL / EUR | $0.022896 | 0.10% | $49,920 | 8:30:23 AM | |
| 26 | SKL / USDT | $0.022893 | 0.09% | $894 | 8:16:11 AM | |
| 27 | SKL / USDT | $0.022874 | 0.13% | $40,410 | 8:38:16 AM | |
| 28 | SKL / USDT | $0.022861 | 0.54% | $265,236 | 8:34:32 AM | |
| 29 | SKL / USDT | $0.022875 | 0.17% | $3,176 | 8:34:40 AM | |
| 30 | SKL / USDT | $0.022894 | 0.22% | $51,049 | 8:34:38 AM | |
| 31 | SKL / USDT | $0.022814 | 0.14% | $17,854 | 8:14:40 AM | |
| 32 | SKL / USD | $0.02289 | 0.09% | $11,211 | 8:37:09 AM | |
| 33 | SKL / USDT | $0.022874 | 0.09% | $658 | 8:25:20 AM | |
| 34 | SKL / USDT | $0.022883 | 0.13% | $14,619 | 8:33:54 AM | |
| 35 | SKL / USDT | $0.022916 | 0.26% | $25,922 | 7:29:55 AM | |
| 36 | SKL / TRY | $0.02283 | 0.34% | $27,871 | 8:34:03 AM | |
| 37 | SKL / USDT | $0.022843 | 0.31% | $26,317 | 8:36:32 AM | |
| 38 | SKL / USDT | $0.022864 | 0.52% | $37,566 | 8:33:41 AM | |
| 39 | SKL / USD | $0.02274 | 0.13% | $2,446 | 8:31:22 AM | |
| 40 | SKL / EUR | $0.023033 | 0.15% | $2,239 | 8:16:20 AM | |
| 41 | SKL / USDT | $0.022827 | 1.13% | $41,415 | 8:32:44 AM | |
| 42 | SKL / USDT | $0.022904 | 0.52% | $16,515 | 8:38:18 AM | |
| 43 | SKL / USD | $0.02288 | 0.22% | $5,262 | 8:25:12 AM | |
| 44 | 0X5F795BB52DAC3085F578F4877D450E2929D2F13D / 0XE0595A049D02B7674572B0D59CD4880DB60EDC50 | $0.02276 | 0.61% | $8,897 | 8:34:09 AM | |
| 45 | SKL / USDT | $0.022883 | 0.09% | $1,005 | 8:22:54 AM | |
| 46 | SKL / USDT | $0.022827 | 0.96% | $7,980 | 8:32:35 AM | |
| 47 | SKL / BTC | $0.022717 | 4.00% | $10,196 | 8:01:10 AM | |
| 48 | SKL / IDR | $0.022851 | 3.81% | $21,443 | 8:25:31 AM | |
| 49 | 0XD2AAA00700000000000000000000000000000000 / 0XE0595A049D02B7674572B0D59CD4880DB60EDC50 | $0.022777 | 0.62% | $616 | 7:11:41 AM | |
| 50 | SKL / THB | $0.022903 | 5.68% | $7,501 | 8:35:00 AM | |
| 51 | SKL / TRY | $0.022856 | 2.25% | $1,000 | 8:34:32 AM | |
| 52 | 0XE0595A049D02B7674572B0D59CD4880DB60EDC50 / 0XD2AAA00700000000000000000000000000000000 | $0.022756 | 0.82% | $15 | 6:46:33 AM | |
| 53 | 0X00C83AECC790E8A4453E5DD3B0B4B3680501A7A7 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.023013 | 0.91% | $8 | 8:36:39 AM | |
| 54 | SKL / USDT | $0.022958 | 0.02% | $2,466,945 | 8:37:36 AM | |
| 55 | SKL / USDT | $0.022854 | 0.22% | $162,682 | 8:34:07 AM | |
| 56 | SKL / TRY | $0.022773 | 0.24% | $91,328 | 8:27:30 AM | |
| 57 | SKL / USDT | $0.022837 | 0.26% | $48,536 | 8:31:47 AM | |
| 58 | SKL / BRL | $0.022812 | 0.98% | $72 | 2:48:44 AM | |
| 59 | 0X883CFBD30BD076A063A453335414909545186275 / 0XE0595A049D02B7674572B0D59CD4880DB60EDC50 | $0.022762 | 0.67% | $1 | 2:43:47 AM | |
| 60 | SKL / VNST | $0.023016 | 0.66% | $1,010 | 8:37:40 AM | |
| 61 | SKL / TRY | $0.022833 | ?% | $78,403 | 8:33:58 AM | |
| 62 | SKL / USDT | $0.022913 | ?% | $652 | 8:35:37 AM | |
| 63 | SKL / KRW | $0.023145 | 0.27% | $176,990 | 8:36:40 AM | |
| 64 | 0X00C83AECC790E8A4453E5DD3B0B4B3680501A7A7 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.02317 | 0.60% | $7,818 | 5:32:08 AM | |
| 65 | SKL / BTC | $0.023467 | 4.80% | $100 | 7:36:40 AM | |
| 66 | SKL / INR | $0.023819 | 4.46% | $279 | 8:27:51 AM | |
| 67 | SKL / USDT | $0.020054 | 14.18% | $125 | 3:38:47 AM | |
| 68 | 0XCDF030A3E65F917DFA8D74555A64A5EC5303C88E / 0XE0595A049D02B7674572B0D59CD4880DB60EDC50 | $0.022777 | 0.62% | $64 | 12:36:03 PM | |
| 69 | SKL / BTC | $0.023443 | 4.00% | $? | Wed Apr 23 2025 | |
| 70 | SKL / USDT | $0.023606 | 0.87% | $? | Tue Apr 29 2025 | |
| 71 | 0X31E0B85EFF93FC3CB5423CD3E23868F5B18FF0BB / 0XE0595A049D02B7674572B0D59CD4880DB60EDC50 | $0.024563 | 0.76% | $? | Thu Apr 24 2025 | |
| 72 | SKL / USD | $0.02351 | 0.96% | $24 | 9:19:45 PM | |
| 73 | SKL / BRL | $0.023115 | 0.85% | $? | Wed Apr 23 2025 | |
| 74 | SKL / KRW | $0.023708 | 3.33% | $774 | 2:01:41 PM | |
| 75 | SKL / INR | $0.02073 | 6.97% | $? | Sat Apr 26 2025 | |
| 76 | SKL / BRL | $0.025342 | 10.44% | $17 | 7:08:04 PM | |
| 77 | SKL / BTC | $0.024136 | ?% | $? | Thu Apr 24 2025 | |
| 78 | SKL / INR | $0.023762 | ?% | $39 | 1:12:26 PM |
