Scroll
SCR
Scroll is designed from the ground-up to maximize compatibility with Ethereum Virtual Machine. Thanks to bytecode-level compatibility with EVM, your existing applications and favorite tools are compatible with Scroll out-of-the-box. Being the most po...
Rank 645$0.3007960.16%
Market Cap$57,120,102
24h Volume$10,230,588
24h Low / High$0.288841 / $0.308002
Circulating Supply190,000,000 SCR
24h Change0.16%
7d Change20.10%
All Time High$1.43-78.92%Fri Dec 13 2024
All Time Low$0.20807244.47%Thu Apr 17 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SCR / USDT | $0.300589 | 0.07% | $1,397,534 | 7:35:36 PM | |
| 2 | SCR / USDT | $0.30087 | 0.10% | $1,141,187 | 7:35:15 PM | |
| 3 | SCR / USDT | $0.301256 | 0.53% | $2,009,514 | 7:33:25 PM | |
| 4 | SCR / USDT | $0.301085 | 0.33% | $972,452 | 7:29:27 PM | |
| 5 | SCR / USDT | $0.300337 | 0.66% | $823,484 | 7:16:39 PM | |
| 6 | SCR / USDT | $0.300022 | 0.33% | $340,779 | 7:35:40 PM | |
| 7 | SCR / USDT | $0.301017 | 0.66% | $161,104 | 7:32:34 PM | |
| 8 | SCR / USDT | $0.301101 | 0.33% | $72,973 | 7:29:38 PM | |
| 9 | SCR / USDT | $0.299986 | 0.40% | $83,451 | 7:35:08 PM | |
| 10 | SCR / USDT | $0.30026 | 0.43% | $77,391 | 7:31:06 PM | |
| 11 | SCR / KRW | $0.301819 | 0.69% | $86,095 | 7:29:41 PM | |
| 12 | SCR / USDT | $0.300722 | 1.12% | $146,595 | 7:35:49 PM | |
| 13 | SCR / USDT | $0.301076 | 0.33% | $28,179 | 7:30:34 PM | |
| 14 | SCR / USDT | $0.300017 | 0.99% | $75,409 | 7:32:47 PM | |
| 15 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004 | $0.300339 | 0.60% | $18,468 | 7:34:14 PM | |
| 16 | SCROLL / USD | $0.30119 | 0.17% | $683 | 7:32:05 PM | |
| 17 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004 | $0.299794 | 0.62% | $1,543 | 7:27:10 PM | |
| 18 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004 | $0.302492 | 0.66% | $635 | 6:45:09 PM | |
| 19 | SCR / USDT | $0.301052 | 0.33% | $1,406,564 | 7:36:08 PM | |
| 20 | SCR / USDT | $0.300522 | 0.03% | $83,490 | 7:35:46 PM | |
| 21 | SCR / USDT | $0.30129 | 0.13% | $163,345 | 7:34:51 PM | |
| 22 | SCR / TRY | $0.30108 | 0.09% | $74,741 | 7:21:09 PM | |
| 23 | SCR / USDT | $0.301063 | 0.33% | $147,262 | 7:33:59 PM | |
| 24 | SCR / USDT | $0.301022 | 0.10% | $5,270 | 7:35:51 PM | |
| 25 | $SCR / USDT | $0.300089 | 1.65% | $634,693 | 7:35:22 PM | |
| 26 | SCR / FDUSD | $0.297598 | 0.33% | $63,798 | 7:18:13 PM | |
| 27 | SCR / USDT | $0.300061 | 0.33% | $902 | 7:10:11 PM | |
| 28 | SCR / USDT | $0.301089 | 0.33% | $33,119 | 7:33:24 PM | |
| 29 | SCR / USDT | $0.300567 | 0.73% | $45,778 | 7:30:48 PM | |
| 30 | SCR / USDT | $0.301089 | 0.33% | $27,280 | 7:33:29 PM | |
| 31 | SCR / BTC | $0.301219 | 0.63% | $26,559 | 7:28:08 PM | |
| 32 | SCR / USDT | $0.301077 | 2.30% | $52,628 | 7:34:34 PM | |
| 33 | SCR / USDT | $0.298978 | 0.43% | $3,906 | 7:17:22 PM | |
| 34 | SCR / USDT | $0.30009 | 0.66% | $41 | 7:31:44 PM | |
| 35 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004 | $0.300552 | 0.61% | $2,084 | 7:30:06 PM | |
| 36 | SCR / USDT | $0.301017 | 0.33% | $887 | 7:32:46 PM | |
| 37 | SCROLL / USDT | $0.297552 | 0.17% | $256 | 7:06:10 PM | |
| 38 | 0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XD29687C813D741E2F938F4AC377128810E217B1B | $0.299794 | 0.63% | $640 | 7:05:16 PM | |
| 39 | SCR / VNST | $0.301248 | 0.90% | $909 | 7:30:13 PM | |
| 40 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004 | $0.30102 | 0.61% | $242 | 7:28:59 PM | |
| 41 | 0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XD29687C813D741E2F938F4AC377128810E217B1B | $0.301138 | 5.08% | $1,811 | 7:25:24 PM | |
| 42 | SCR / USDT | $0.300089 | 34.21% | $15,064 | 7:35:38 PM | |
| 43 | SCR / USDT | $0.300017 | ?% | $501 | 7:32:42 PM | |
| 44 | SCR / USDT | $0.305102 | 7.91% | $673,412 | 7:30:08 PM | |
| 45 | SCR / BTC | $0.294008 | 1.88% | $16,835 | 4:56:56 PM | |
| 46 | SCR / EUR | $0.289837 | 0.69% | $897 | 4:21:35 PM | |
| 47 | SCR / USD | $0.3065 | 0.63% | $405 | 2:06:38 PM | |
| 48 | SCR / KRW | $0.292083 | 3.35% | $1,440 | 5:27:32 PM | |
| 49 | SCR / INR | $0.289519 | 4.13% | $302 | 6:48:03 PM | |
| 50 | SCR / BRL | $0.316761 | 10.66% | $12 | 4:18:02 PM | |
| 51 | SCR / USDC | $0.304989 | ?% | $3,673 | 5:33:28 PM | |
| 52 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004 | $0.306945 | 0.61% | $? | Sat Apr 26 2025 | |
| 53 | SCROLL / USD | $0.3101 | 0.13% | $? | Sat Apr 26 2025 | |
| 54 | SCR / BRL | $0.303716 | 2.03% | $35 | 12:26:41 AM | |
| 55 | SCR / WETH | $0.257275 | ?% | $? | Tue Apr 22 2025 | |
| 56 | WETH / SCR | $0.314753 | ?% | $? | Fri Apr 25 2025 |
