Scroll
SCR
Scroll is designed from the ground-up to maximize compatibility with Ethereum Virtual Machine. Thanks to bytecode-level compatibility with EVM, your existing applications and favorite tools are compatible with Scroll out-of-the-box. Being the most po...
Rank 725$0.279867-3.94%
Market Cap$53,165,081
24h Volume$12,448,533
24h Low / High$0.267979 / $0.291348
Circulating Supply190,000,000 SCR
24h Change-3.94%
7d Change-14.27%
All Time High$1.43-80.37%Fri Dec 13 2024
All Time Low$0.20807234.53%Thu Apr 17 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SCR / USDT | $0.279949 | 0.07% | $3,121,627 | 5:59:54 AM | |
| 2 | SCR / USDT | $0.279849 | 0.07% | $659,394 | 5:59:19 AM | |
| 3 | SCR / USDT | $0.279549 | 0.29% | $2,277,838 | 5:53:33 AM | |
| 4 | SCR / USDT | $0.27995 | 0.21% | $867,605 | 5:54:52 AM | |
| 5 | SCR / USDT | $0.279949 | 0.36% | $1,408,699 | 5:45:02 AM | |
| 6 | SCR / USDT | $0.280162 | 0.11% | $219,681 | 5:55:32 AM | |
| 7 | SCR / USDT | $0.279952 | 0.36% | $725,915 | 5:56:47 AM | |
| 8 | SCR / USDT | $0.281741 | 0.25% | $192,186 | 5:53:23 AM | |
| 9 | SCR / TRY | $0.279949 | 0.09% | $57,486 | 5:47:11 AM | |
| 10 | SCR / USDT | $0.278949 | 0.36% | $194,312 | 5:59:30 AM | |
| 11 | $SCR / USDT | $0.281951 | 2.12% | $648,304 | 5:57:15 AM | |
| 12 | SCR / USDT | $0.278948 | 0.43% | $120,549 | 5:58:15 AM | |
| 13 | SCR / USDT | $0.27989 | 0.71% | $182,224 | 5:55:41 AM | |
| 14 | SCR / FDUSD | $0.280415 | 0.36% | $53,764 | 5:55:03 AM | |
| 15 | SCR / USDT | $0.275952 | 0.71% | $100,656 | 5:57:13 AM | |
| 16 | SCR / KRW | $0.282933 | 0.51% | $67,596 | 5:59:47 AM | |
| 17 | SCR / USDT | $0.279952 | 0.36% | $28,411 | 5:57:51 AM | |
| 18 | SCR / BTC | $0.279885 | 0.40% | $25,292 | 5:47:11 AM | |
| 19 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004 | $0.279166 | 0.61% | $32,180 | 5:56:09 AM | |
| 20 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004 | $0.277199 | 0.60% | $6,452 | 5:57:17 AM | |
| 21 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004 | $0.276629 | 0.62% | $5,490 | 5:40:50 AM | |
| 22 | SCR / USDT | $0.27915 | 0.68% | $4,376 | 5:54:07 AM | |
| 23 | 0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XD29687C813D741E2F938F4AC377128810E217B1B | $0.276316 | 0.65% | $2,329 | 5:42:23 AM | |
| 24 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004 | $0.27663 | 0.64% | $1,813 | 5:25:14 AM | |
| 25 | SCR / USDT | $0.28 | 0.11% | $265,832 | 5:53:48 AM | |
| 26 | SCR / USDT | $0.280052 | 0.07% | $73,983 | 5:43:03 AM | |
| 27 | SCR / USDT | $0.279952 | 0.36% | $173,522 | 5:56:53 AM | |
| 28 | SCR / USDT | $0.279862 | 0.36% | $87,323 | 5:47:19 AM | |
| 29 | SCR / USDT | $0.279949 | 0.71% | $150,308 | 6:00:07 AM | |
| 30 | SCR / USDT | $0.278918 | 0.36% | $55,898 | 5:57:26 AM | |
| 31 | SCR / USDT | $0.276948 | 1.08% | $185,120 | 4:42:00 AM | |
| 32 | SCR / USDT | $0.278949 | 1.07% | $146,235 | 5:53:18 AM | |
| 33 | SCR / USDT | $0.279862 | 0.36% | $1,277 | 5:55:26 AM | |
| 34 | SCR / USDT | $0.279849 | 1.03% | $50,886 | 5:53:49 AM | |
| 35 | SCR / USDT | $0.27995 | 0.36% | $822 | 5:07:06 AM | |
| 36 | SCR / USDT | $0.279952 | 1.77% | $50,164 | 5:56:49 AM | |
| 37 | SCR / USDT | $0.278949 | 5.91% | $139,601 | 6:00:07 AM | |
| 38 | SCR / VNST | $0.279847 | 0.93% | $1,287 | 5:55:26 AM | |
| 39 | SCR / USDT | $0.278949 | 2.11% | $14,121 | 5:59:45 AM | |
| 40 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004 | $0.277368 | 0.61% | $35 | 5:56:35 AM | |
| 41 | SCR / USDT | $0.279949 | 1.42% | $13 | 5:31:05 AM | |
| 42 | SCR / BTC | $0.278654 | 2.40% | $8,046 | 1:00:47 AM | |
| 43 | USDC / SCR | $0.277855 | ?% | $28,901 | 2:10:21 AM | |
| 44 | SCR / USDC | $0.277855 | ?% | $10,327 | 5:45:05 AM | |
| 45 | SCR / USDT | $0.28005 | ?% | $601 | 5:54:41 AM | |
| 46 | SCR / EUR | $0.274013 | 0.44% | $985 | 4:55:45 AM | |
| 47 | SCR / USD | $0.2731 | 0.43% | $2,006 | 5:34:44 AM | |
| 48 | SCR / KRW | $0.275014 | 1.28% | $292 | 5:21:12 AM | |
| 49 | SCROLL / USD | $0.2691 | 1.86% | $152 | 5:38:36 AM | |
| 50 | SCR / USDT | $0.277249 | 31.24% | $214 | 4:24:58 PM | |
| 51 | SCR / IDR | $0.280756 | ?% | $333 | 7:13:24 AM | |
| 52 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0XF55BEC9CAFDBE8730F096AA55DAD6D22D44099DF | $0.340068 | ?% | $? | Sun Jul 27 2025 | |
| 53 | SCR / INR | $0.286817 | 4.71% | $32 | 6:28:57 PM | |
| 54 | SCR / BRL | $0.256231 | 18.06% | $? | Fri Aug 01 2025 |
