Moonbeam
GLMR
Moonbeam is much more than just an EVM implementation: it’s a highly specialized Layer 1 chain that mirrors Ethereum’s Web3 RPC, accounts, keys, subscriptions, logs, and more. The Moonbeam platform extends the base Ethereum feature set with additiona...
Rank 947$0.0139842.65%
Market Cap$14,796,503
24h Volume$2,957,384
24h Low / High$0.013521 / $0.014624
Circulating Supply1,059,256,244 GLMR
24h Change2.65%
7d Change-24.07%
All Time High$19.50-99.93%Tue Jan 11 2022
All Time Low$0.0128218.89%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GLMR / USDT | $0.014108 | 0.07% | $174,728 | 12:04:32 PM | |
| 2 | GLMR / USDT | $0.013993 | 0.71% | $584,739 | 12:02:30 PM | |
| 3 | GLMR / USDT | $0.013957 | 0.50% | $205,291 | 11:56:34 AM | |
| 4 | GLMR / USDT | $0.013988 | 0.85% | $106,796 | 12:02:53 PM | |
| 5 | GLMR / USDT | $0.014038 | 0.05% | $15,902 | 11:56:43 AM | |
| 6 | GLMR / USDT | $0.013938 | 0.30% | $108,890 | 11:55:42 AM | |
| 7 | GLMR / USDT | $0.01389 | 0.71% | $105,703 | 12:02:47 PM | |
| 8 | GLMR / USDT | $0.014088 | 0.71% | $26,136 | 12:04:21 PM | |
| 9 | GLMR / USDT | $0.013887 | 0.71% | $85,663 | 11:56:10 AM | |
| 10 | GLMR / USDT | $0.013917 | 0.43% | $237,558 | 11:58:23 AM | |
| 11 | GLMR / USDT | $0.013988 | 4.17% | $484,618 | 12:01:28 PM | |
| 12 | GLMR / USDT | $0.013988 | 2.11% | $81,476 | 12:04:30 PM | |
| 13 | GLMR / USDT | $0.014088 | 2.82% | $164,019 | 11:54:39 AM | |
| 14 | GLMR / USDT | $0.013888 | 2.49% | $57,531 | 11:33:22 AM | |
| 15 | GLMR / TRY | $0.013929 | 1.63% | $127,046 | 11:54:57 AM | |
| 16 | GLMR / BTC | $0.013945 | 1.54% | $2,522 | 11:56:43 AM | |
| 17 | GLMR / USDT | $0.013988 | 0.71% | $392 | 11:54:31 AM | |
| 18 | GLMR / USDT | $0.014087 | 2.11% | $66,481 | 12:02:58 PM | |
| 19 | GLMR / USDT | $0.013988 | 2.11% | $86,627 | 12:04:20 PM | |
| 20 | GLMR / USD | $0.01403 | 1.13% | $2,361 | 11:54:58 AM | |
| 21 | GLMR / USDT | $0.013888 | 4.26% | $64,265 | 11:59:53 AM | |
| 22 | GLMR / USDT | $0.014088 | 2.82% | $17,979 | 11:59:24 AM | |
| 23 | GLMR / EUR | $0.013946 | 0.92% | $1,221 | 11:32:09 AM | |
| 24 | GLMR / USD | $0.014263 | 4.29% | $4,104 | 11:34:27 AM | |
| 25 | GLMR / EUR | $0.013884 | 1.49% | $3,945 | 11:42:56 AM | |
| 26 | GLMR / EUR | $0.013945 | 1.49% | $1,226 | 11:23:57 AM | |
| 27 | GLMR / USDT | $0.013887 | 2.13% | $1,580 | 11:57:23 AM | |
| 28 | GLMR / USDT | $0.014188 | 17.65% | $1,145 | 9:14:34 AM | |
| 29 | GLMR / USDT | $0.013988 | 0.68% | $5 | 12:01:19 PM | |
| 30 | GLMR / TRY | $0.014049 | 1.26% | $108,740 | 12:02:00 PM | |
| 31 | GLMR / BTC | $0.014324 | 9.09% | $91 | 6:05:29 AM | |
| 32 | GLMR / USDT | $0.014028 | 8.03% | $8,821 | 7:41:40 AM | |
| 33 | GLMR / H2O | $0.013958 | ?% | $19,617 | 12:03:26 PM | |
| 34 | GLMR / BTC | $0.014338 | ?% | $91 | 6:12:19 AM | |
| 35 | GLMR / USDT | $0.013978 | ?% | $51 | 11:54:20 AM | |
| 36 | GLMR / USDT | $0.014388 | 23.30% | $10,116 | 12:04:10 PM | |
| 37 | GLMR / THB | $0.015574 | 2.00% | $? | Wed Feb 04 2026 | |
| 38 | GLMR / VGLMR | $0.016434 | ?% | $? | Tue Feb 03 2026 | |
| 39 | GLMR / KRW | $0.015136 | 10.12% | $10 | 9:58:45 PM | |
| 40 | GLMR / USDT | $0.019178 | 64.83% | $? | Sun Feb 01 2026 | |
| 41 | GLMR / INR | $0.016752 | ?% | $6 | 1:57:01 AM |
