Jupiter

JUP

Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading...

Rank 94

Website

$0.533953-2.47%

Market Cap$1,661,600,973

24h Volume$71,061,455

24h Low / High$0.529989 / $0.57221

Circulating Supply3,111,744,444 JUP

24h Change-2.47%

7d Change-4.55%

All Time High$2.00-73.33%Wed Jan 31 2024

All Time Low$0.30635874.12%Mon Apr 07 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	JUP / USDT	$0.53305	0.04%	$9,577,265	1:35:19 PM
2	Bybit	JUP / USDT	$0.533216	0.02%	$2,703,589	1:33:37 PM
3	Gate	JUP / USDT	$0.53384	0.02%	$1,893,966	1:33:29 PM
4	Toobit	JUP / USDT	$0.535611	0.04%	$3,022,682	1:28:16 PM
5	XT.COM	JUP / USDT	$0.535811	0.02%	$1,484,908	1:27:46 PM
6	Biconomy.com	JUP / USDT	$0.53354	0.02%	$1,270,980	1:34:47 PM
7	Ourbit	JUP / USDT	$0.53544	0.02%	$891,110	1:33:14 PM
8	Binance	JUP / USDC	$0.533196	0.04%	$2,184,678	1:35:19 PM
9	KuCoin	JUP / USDT	$0.53305	0.02%	$862,974	1:35:22 PM
10	HTX	JUP / USDT	$0.53354	0.06%	$2,748,931	1:34:03 PM
11	OKX	JUP / USDT	$0.53342	0.06%	$2,457,805	1:35:10 PM
12	WEEX	JUP / USDT	$0.535101	0.04%	$1,500,720	1:26:16 PM
13	Bitget	JUP / USDT	$0.532916	0.07%	$2,674,008	1:34:26 PM
14	Pionex	JUP / USDT	$0.536111	0.04%	$1,048,623	1:27:18 PM
15	Upbit	JUP / KRW	$0.533298	0.13%	$4,499,097	1:34:38 PM
16	CoinUp.io	JUP / USDT	$0.534623	0.04%	$1,135,796	1:30:22 PM
17	CoinW	JUP / USDT	$0.537	0.06%	$1,876,314	1:29:11 PM
18	Zoomex	JUP / USDT	$0.53314	0.04%	$1,080,469	1:34:58 PM
19	MEXC	JUP / USDT	$0.535324	0.06%	$956,314	1:32:05 PM
20	Hibt	JUP / USDT	$0.53514	0.06%	$963,416	1:33:07 PM
21	Bitvavo	JUP / EUR	$0.532261	0.07%	$1,063,238	1:20:58 PM
22	GroveX	JUP / USDT	$0.536224	0.02%	$274,236	1:31:14 PM
23	BitMart	JUP / USDT	$0.53548	0.10%	$1,513,306	1:31:21 PM
24	Bit2Me	JUP / USDC	$0.532996	0.02%	$249,533	1:34:13 PM
25	WEEX	JUP / USDC	$0.536844	0.04%	$501,331	1:29:16 PM
26	Bithumb	JUP / KRW	$0.533298	0.13%	$1,669,155	1:34:41 PM
27	Kraken	JUP / USD	$0.537	0.10%	$913,473	1:30:59 PM
28	Binance	JUP / TRY	$0.531451	0.05%	$355,602	1:35:19 PM
29	Gate	JUP / USDC	$0.533796	0.13%	$822,317	1:33:32 PM
30	Slex	JUP / USDT	$0.535424	0.04%	$203,991	1:31:59 PM
31	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.532052	0.60%	$2,633,555	1:19:20 PM
32	Crypto.com Exchange	JUP / USDT	$0.53588	0.01%	$57,493	1:34:29 PM
33	Bitunix	JUP / USDT	$0.53325	0.17%	$678,000	1:35:14 PM
34	WhiteBIT	JUP / USDT	$0.537594	0.24%	$932,555	1:30:49 PM
35	Backpack Exchange	JUP / USDC	$0.533545	0.07%	$198,674	1:19:04 PM
36	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.534024	0.60%	$1,768,458	1:35:28 PM
37	BVOX	JUP / USDT	$0.536211	0.22%	$425,056	1:29:18 PM
38	Hotcoin	JUP / USDT	$0.535811	0.37%	$620,447	1:27:25 PM
39	Phemex	JUP / USDT	$0.53264	0.23%	$374,853	1:34:10 PM
40	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.534759	0.61%	$602,195	1:34:47 PM
41	Binance	JUP / FDUSD	$0.533528	0.17%	$135,804	1:35:19 PM
42	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.535883	0.60%	$479,071	1:33:08 PM
43	Bitrue	JUP / USDT	$0.535811	0.37%	$255,875	1:27:41 PM
44	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.535841	0.61%	$413,747	1:28:25 PM
45	CoinEx	JUP / USDT	$0.534601	0.43%	$283,879	1:26:37 PM
46	KuCoin	JUP / USDC	$0.533396	0.15%	$93,549	1:34:14 PM
47	PointPay	JUP / USDC	$0.532996	0.24%	$143,371	1:34:44 PM
48	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.533614	0.61%	$339,421	1:34:48 PM
49	Tapbit	JUP / USDT	$0.53304	1.02%	$552,788	1:35:05 PM
50	PointPay	JUP / USDT	$0.53304	0.32%	$145,277	1:34:43 PM
51	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.535552	0.60%	$256,213	1:31:36 PM
52	WhiteBIT	JUP / USDC	$0.536542	0.35%	$141,416	1:28:06 PM
53	CoinTR	JUP / TRY	$0.533853	0.54%	$177,946	1:28:12 PM
54	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.535355	0.60%	$176,563	1:33:38 PM
55	Orca	27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$0.535317	0.61%	$149,089	1:31:42 PM
56	Bittime	JUP / IDR	$0.533815	0.13%	$30,501	1:30:17 PM
57	BitDelta	JUP / USDT	$0.535224	0.15%	$35,574	1:31:53 PM
58	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$0.534769	0.60%	$123,365	1:35:11 PM
59	WhiteBIT	JUP / TRY	$0.535074	0.32%	$69,293	1:30:50 PM
60	Bitrue	JUP / USDC	$0.535395	0.37%	$70,927	1:33:02 PM
61	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.535709	0.60%	$119,203	1:33:38 PM
62	LATOKEN	JUP / USDT	$0.535673	0.16%	$29,564	1:33:29 PM
63	LCX Exchange	JUP / EUR	$0.536076	0.44%	$80,734	1:30:41 PM
64	WhiteBIT	JUP / EUR	$0.534643	0.20%	$28,781	1:30:51 PM
65	Bittime	JUP / USDT	$0.535324	0.24%	$29,960	1:30:18 PM
66	Bitcointry	JUP / USDT	$0.535411	0.24%	$18,820	1:29:42 PM
67	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.535312	0.62%	$48,381	1:31:41 PM
68	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.536409	0.61%	$34,800	1:32:56 PM
69	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$0.535265	0.61%	$28,314	1:20:52 PM
70	Pancakeswap V3 (Solana)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.533753	0.61%	$26,705	1:35:28 PM
71	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.536839	0.61%	$24,812	1:28:02 PM
72	Orca	27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$0.535317	0.62%	$23,260	1:31:42 PM
73	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.53361	0.64%	$24,036	1:27:08 PM
74	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.535419	0.61%	$22,194	1:34:10 PM
75	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.536179	0.62%	$21,101	1:32:14 PM
76	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.535858	0.61%	$17,243	1:32:14 PM
77	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.536576	0.61%	$15,991	1:31:40 PM
78	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.535547	0.61%	$14,001	12:54:32 PM
79	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.533441	0.63%	$14,035	1:27:10 PM
80	Bybit	JUP / USDC	$0.534296	0.69%	$15,021	1:33:38 PM
81	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.53347	0.61%	$11,792	1:28:02 PM
82	Pancakeswap V3 (Solana)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.533403	0.70%	$13,470	1:23:52 PM
83	CoinEx	JUP / BTC	$0.533956	0.81%	$11,170	1:33:19 PM
84	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.531812	0.62%	$6,630	1:24:36 PM
85	Mercado Bitcoin	JUP / BRL	$0.5391	0.35%	$1,923	1:26:14 PM
86	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1	$0.533459	0.61%	$1,797	1:29:50 PM
87	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.536797	0.80%	$2,035	1:35:10 PM
88	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.538098	0.64%	$830	1:31:03 PM
89	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / H7ED7UGCLP3AX4X1CQ5WUWDN6D1PPRFMMYIV5EJWLWWU	$0.535542	0.66%	$793	12:55:33 PM
90	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.533994	0.72%	$734	1:27:10 PM
91	Meteora	JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$0.535597	0.72%	$218	1:30:11 PM
92	FameEX	JUP / USDT	$0.535711	0.04%	$4,386,747	1:27:57 PM
93	Crypto.com Exchange	JUP / USD	$0.53355	0.01%	$352,943	1:34:28 PM
94	KCEX	JUP / USDT	$0.535424	0.04%	$506,103	1:30:28 PM
95	TokoCrypto	JUP / USDT	$0.53544	0.02%	$25,875	1:32:51 PM
96	BingX	JUP / USDT	$0.533516	0.06%	$510,468	1:34:33 PM
97	LBank	JUP / USDT	$0.53554	0.06%	$299,938	1:32:42 PM
98	DigiFinex	JUP / USDT	$0.53315	0.06%	$442,771	1:35:25 PM
99	Nami Exchange	JUP / USDT	$0.53384	0.02%	$5,885	1:33:50 PM
100	BitKan	JUP / USDT	$0.53544	0.06%	$218,146	1:33:16 PM