Jupiter

JUP

Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading...

Rank 76

Website

$0.462248-0.66%

Market Cap$1,313,886,295

24h Volume$59,949,298

24h Low / High$0.446796 / $0.47556

Circulating Supply2,844,383,333 JUP

24h Change-0.66%

7d Change2.01%

All Time High$2.00-77.03%Wed Jan 31 2024

All Time Low$0.30635849.98%Mon Apr 07 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	JUP / USDT	$0.462687	0.02%	$11,738,555	5:10:08 AM
2	Bybit	JUP / USDT	$0.462387	0.02%	$2,160,443	5:09:25 AM
3	Gate.io	JUP / USDT	$0.462988	0.04%	$2,990,211	5:10:13 AM
4	Biconomy.com	JUP / USDT	$0.461933	0.02%	$1,533,578	5:07:29 AM
5	Ourbit	JUP / USDT	$0.461476	0.02%	$1,087,066	5:05:56 AM
6	OKX	JUP / USDT	$0.462693	0.04%	$1,926,296	5:09:23 AM
7	MEXC	JUP / USDT	$0.461895	0.04%	$1,313,539	5:06:55 AM
8	DigiFinex	JUP / USDT	$0.462788	0.02%	$601,276	5:10:14 AM
9	Pionex	JUP / USDT	$0.462928	0.02%	$443,604	5:08:46 AM
10	CoinW	JUP / USDT	$0.462056	0.04%	$1,249,715	5:06:52 AM
11	Hibt	JUP / USDT	$0.462092	0.04%	$724,969	4:57:17 AM
12	HTX	JUP / USDT	$0.462408	0.04%	$620,354	5:09:37 AM
13	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.462552	0.60%	$6,004,080	5:10:07 AM
14	Kraken	JUP / USD	$0.46254	0.08%	$547,432	5:10:09 AM
15	Crypto.com Exchange	JUP / USD	$0.46257	0.05%	$256,755	5:09:16 AM
16	Binance	JUP / TRY	$0.462119	0.06%	$259,061	5:10:08 AM
17	XT.COM	JUP / USDT	$0.461327	0.13%	$600,621	4:55:25 AM
18	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.46068	0.60%	$2,381,762	5:08:34 AM
19	Bitget	JUP / USDT	$0.462888	0.06%	$170,322	5:09:15 AM
20	Binance	JUP / FDUSD	$0.461247	0.04%	$157,740	5:04:07 AM
21	Bitunix	JUP / USDT	$0.462528	0.19%	$685,532	5:08:41 AM
22	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.462591	0.60%	$2,053,718	5:10:37 AM
23	Backpack Exchange	JUP / USDC	$0.461706	0.07%	$177,859	4:54:18 AM
24	Hotcoin	JUP / USDT	$0.461643	0.32%	$758,421	5:03:44 AM
25	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.462329	0.63%	$1,455,236	5:09:28 AM
26	Trubit	JUP / USDT	$0.461852	0.37%	$827,880	5:09:32 AM
27	BitMart	JUP / USDT	$0.46166	0.21%	$404,325	5:08:09 AM
28	WhiteBIT	JUP / USDT	$0.462616	0.24%	$408,825	5:04:19 AM
29	Bithumb	JUP / KRW	$0.466769	0.45%	$729,621	5:10:33 AM
30	PointPay	JUP / USDC	$0.461401	0.08%	$110,294	5:06:43 AM
31	Bitrue	JUP / USDT	$0.461914	0.43%	$333,446	5:06:24 AM
32	CoinTR	JUP / TRY	$0.461074	0.39%	$240,977	5:02:35 AM
33	Bittime	JUP / IDR	$0.463542	0.06%	$30,422	5:04:38 AM
34	Meteora	27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$0.458899	0.61%	$208,839	5:10:39 AM
35	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.462142	0.60%	$162,967	5:09:37 AM
36	BitDelta	JUP / USDT	$0.462787	0.13%	$34,850	5:10:42 AM
37	WEEX	JUP / USDT	$0.462528	0.26%	$58,103	5:08:53 AM
38	LCX Exchange	JUP / EUR	$0.460795	0.33%	$82,495	5:06:30 AM
39	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$0.457216	0.60%	$132,288	5:10:38 AM
40	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1	$0.4608	0.60%	$95,206	5:00:34 AM
41	CoinEx	JUP / USDT	$0.462008	0.30%	$44,714	5:09:38 AM
42	Gate.io	JUP / USDC	$0.461142	0.22%	$15,777	5:08:16 AM
43	Bittime	JUP / USDT	$0.461643	0.24%	$29,373	5:03:36 AM
44	WhiteBIT	JUP / USDC	$0.457832	0.26%	$28,358	4:57:40 AM
45	Tapbit	JUP / USDT	$0.461576	0.80%	$99,152	5:05:54 AM
46	LATOKEN	JUP / USDT	$0.462888	0.14%	$17,222	5:10:13 AM
47	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.462098	0.61%	$63,961	5:10:38 AM
48	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R	$0.461927	0.61%	$48,259	5:09:37 AM
49	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.460331	0.61%	$35,719	5:06:32 AM
50	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.462569	0.61%	$27,321	5:10:07 AM
51	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.462424	0.61%	$23,800	5:10:37 AM
52	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.462193	0.62%	$24,751	5:10:23 AM
53	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.46219	0.60%	$22,477	5:10:07 AM
54	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.462717	0.61%	$21,271	5:10:38 AM
55	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.461526	0.61%	$16,422	5:08:35 AM
56	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.462461	0.60%	$14,457	5:10:37 AM
57	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.456847	0.62%	$15,410	4:54:32 AM
58	Raydium	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.462002	0.62%	$13,364	5:07:36 AM
59	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.458899	0.61%	$11,270	4:52:15 AM
60	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.458597	0.61%	$7,902	5:08:34 AM
61	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.462309	0.62%	$8,298	5:09:29 AM
62	WhiteBIT	JUP / TRY	$0.4603	0.45%	$5,620	5:07:35 AM
63	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.462427	0.61%	$6,358	5:10:37 AM
64	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3	$0.461421	0.62%	$6,389	5:10:23 AM
65	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V	$0.459918	0.62%	$3,729	5:09:29 AM
66	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.45718	0.61%	$2,958	4:43:40 AM
67	CoinEx	JUP / BTC	$0.460454	0.82%	$4,010	5:06:38 AM
68	Meteora	2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$0.4588	0.65%	$3,190	4:52:10 AM
69	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.463555	0.69%	$3,284	5:06:20 AM
70	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1	$0.462257	0.61%	$2,382	5:09:14 AM
71	Meteora	E1KVZJNXSHVVWTRUDOKPZUC789VRIDXFXG3DUCUY6OOE / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$0.458798	0.95%	$3,761	5:03:04 AM
72	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.46212	0.62%	$2,223	5:09:15 AM
73	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS	$0.462134	0.65%	$1,599	5:07:18 AM
74	Meteora	DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7 / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$0.458878	3.23%	$6,771	5:06:27 AM
75	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.462274	0.83%	$1,564	5:06:26 AM
76	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4	$0.46147	0.69%	$381	5:07:20 AM
77	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK	$0.46034	0.89%	$148	5:07:16 AM
78	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.461847	0.88%	$85	5:07:18 AM
79	Binance	JUP / USDC	$0.46157	0.02%	$1,016,827	5:02:10 AM
80	KuCoin	JUP / USDT	$0.462608	0.02%	$476,457	5:09:57 AM
81	Azbit	JUP / USDT	$0.461832	0.02%	$116,604	5:07:30 AM
82	TokoCrypto	JUP / USDT	$0.462487	0.02%	$9,338	5:10:16 AM
83	Toobit	JUP / USDT	$0.462287	0.41%	$2,934,627	5:10:41 AM
84	Bitvavo	JUP / EUR	$0.459402	0.06%	$439,382	4:39:10 AM
85	GroveX	JUP / USDT	$0.461795	0.02%	$134,030	5:07:02 AM
86	BingX	JUP / USDT	$0.462687	0.04%	$170,385	5:10:28 AM
87	CEX.IO	JUP / USDT	$0.462065	0.02%	$20	5:04:59 AM
88	FameEX	JUP / USDT	$0.461895	0.04%	$233,876	5:06:42 AM
89	OrangeX	JUP / USDT	$0.461313	0.02%	$54,690	5:02:32 AM
90	PointPay	JUP / USDT	$0.461795	0.08%	$194,566	5:06:43 AM
91	LBank	JUP / USDT	$0.462508	0.47%	$1,168,062	5:09:42 AM
92	BTSE	JUP / USDT	$0.46137	0.09%	$118,163	5:07:21 AM
93	BVOX	JUP / USDT	$0.462033	0.26%	$616,841	5:07:49 AM
94	Bit2Me	JUP / USDC	$0.462442	0.04%	$22,397	5:10:35 AM
95	Kraken	JUP / EUR	$0.459009	0.08%	$52,983	4:49:04 AM
96	CEX.IO	JUP / USD	$0.462	0.06%	$54	5:04:59 AM
97	WOO X	JUP / USDT	$0.461795	0.09%	$17,698	5:06:35 AM
98	Phemex	JUP / USDT	$0.46152	0.17%	$192,308	5:05:33 AM
99	CoinTR	JUP / USDT	$0.462528	0.32%	$119,319	5:08:46 AM
100	Meteora	DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263 / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$0.458899	0.60%	$445,927	5:08:35 AM