Jupiter

JUP

Jupiter is a cryptocurrency exchange platform on the Solana blockchain, offering features such as token swapping, limit orders, dollar-cost averaging, and a bridge for asset transfers to Solana. It provides users with tools to find the best trading...

Rank 96

Website

$0.396861-2.96%

Market Cap$1,277,247,452

24h Volume$34,238,333

24h Low / High$0.393279 / $0.416737

Circulating Supply3,218,688,889 JUP

24h Change-2.96%

7d Change-7.23%

All Time High$2.00-80.19%Wed Jan 31 2024

All Time Low$0.21246886.52%Fri Oct 10 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	JUP / USDT	$0.396837	0.03%	$3,760,930	8:40:28 PM
2	BitMart	JUP / USDT	$0.396787	0.03%	$1,510,439	8:41:15 PM
3	Biconomy.com	JUP / USDT	$0.396737	0.03%	$984,773	8:41:12 PM
4	Bybit	JUP / USDT	$0.396937	0.03%	$719,003	8:41:48 PM
5	KuCoin	JUP / USDT	$0.396837	0.03%	$750,445	8:37:26 PM
6	XT.COM	JUP / USDT	$0.396636	0.03%	$767,681	8:40:36 PM
7	WEEX	JUP / USDT	$0.397139	0.05%	$1,505,756	8:38:56 PM
8	OKX	JUP / USDT	$0.3972	0.05%	$779,826	8:39:33 PM
9	Binance	JUP / USDC	$0.396682	0.05%	$813,705	8:41:13 PM
10	Zoomex	JUP / USDT	$0.396739	0.03%	$287,087	8:35:27 PM
11	CoinW	JUP / USDT	$0.396923	0.07%	$998,999	8:35:36 PM
12	LBank	JUP / USDT	$0.396939	0.10%	$899,501	8:37:11 PM
13	WhiteBIT	JUP / USDT	$0.396939	0.18%	$1,871,493	8:36:16 PM
14	WEEX	JUP / USDC	$0.396482	0.05%	$496,918	8:33:51 PM
15	GroveX	JUP / USDT	$0.396433	0.03%	$153,929	8:34:41 PM
16	HTX	JUP / USDT	$0.396737	0.08%	$592,304	8:41:53 PM
17	Bit2Me	JUP / USDC	$0.396782	0.03%	$91,613	8:35:18 PM
18	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.396448	0.60%	$3,510,551	8:40:38 PM
19	Bitvavo	JUP / EUR	$0.395996	0.08%	$270,959	8:33:30 PM
20	Bitget	JUP / USDT	$0.396737	0.08%	$309,236	8:40:23 PM
21	CoinEx	JUP / USDT	$0.396939	0.05%	$141,661	8:38:41 PM
22	Gate	JUP / USDC	$0.397119	0.20%	$460,074	8:40:14 PM
23	Binance	JUP / TRY	$0.397281	0.06%	$119,418	8:41:13 PM
24	WhiteBIT	JUP / USDC	$0.397182	0.35%	$746,473	8:33:36 PM
25	KuCoin	JUP / USDC	$0.396682	0.13%	$230,432	8:41:57 PM
26	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.397175	0.60%	$946,644	8:40:27 PM
27	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.397644	0.60%	$883,892	8:32:34 PM
28	Binance	JUP / FDUSD	$0.39725	0.05%	$51,407	8:39:38 PM
29	Hotcoin	JUP / USDT	$0.396939	0.68%	$667,188	8:37:00 PM
30	WhiteBIT	JUP / TRY	$0.398137	0.60%	$524,549	8:36:17 PM
31	BVOX	JUP / USDT	$0.396739	0.30%	$230,037	8:36:55 PM
32	Phemex	JUP / USDT	$0.397439	0.30%	$242,604	8:36:43 PM
33	WhiteBIT	JUP / EUR	$0.396426	0.55%	$432,315	8:33:34 PM
34	CoinTR	JUP / TRY	$0.398	0.42%	$164,018	8:37:46 PM
35	Paribu	JUP / TRY	$0.396472	0.36%	$128,244	8:36:04 PM
36	Tapbit	JUP / USDT	$0.396839	0.82%	$245,434	8:39:48 PM
37	Bitrue	JUP / USDT	$0.397239	0.40%	$109,364	8:38:19 PM
38	BitDelta	JUP / USDT	$0.396636	0.10%	$26,202	8:40:40 PM
39	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.397164	0.61%	$156,388	8:38:26 PM
40	PointPay	JUP / USDC	$0.396682	0.22%	$53,251	8:41:30 PM
41	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.396548	0.61%	$152,505	8:39:07 PM
42	LCX Exchange	JUP / EUR	$0.396271	0.35%	$74,002	8:34:14 PM
43	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.397163	0.60%	$120,995	8:40:26 PM
44	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.397031	0.61%	$95,922	8:39:08 PM
45	Bittime	JUP / IDR	$0.398321	0.23%	$30,817	8:39:52 PM
46	Bittime	JUP / USDT	$0.396939	0.23%	$30,140	8:39:54 PM
47	Bitrue	JUP / USDC	$0.396682	0.38%	$39,690	8:35:52 PM
48	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1	$0.395717	0.60%	$37,864	8:18:42 PM
49	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.395465	0.62%	$32,841	8:39:08 PM
50	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.396985	0.61%	$19,564	8:40:26 PM
51	Pancakeswap V3 (Solana)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.397171	0.61%	$18,149	8:38:18 PM
52	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.396572	0.61%	$17,196	8:38:53 PM
53	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.395894	0.64%	$15,414	8:29:07 PM
54	Pancakeswap V3 (Solana)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.397093	0.77%	$12,638	8:39:32 PM
55	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.394299	0.61%	$9,487	8:32:44 PM
56	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.395743	0.62%	$6,259	8:35:19 PM
57	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.396161	0.61%	$4,904	8:39:06 PM
58	Pancakeswap V3 (Solana)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.397028	0.68%	$5,756	8:39:32 PM
59	Orca	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.39681	0.64%	$4,887	8:37:47 PM
60	Orca	BFGDZMKTPDKKJETIPV2NJTDEWHKXKGFUEJQFJGT1JUPS / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$0.3972	0.67%	$3,809	8:38:27 PM
61	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.397649	0.61%	$2,963	8:32:44 PM
62	CoinEx	JUP / BTC	$0.39644	0.85%	$3,977	8:36:48 PM
63	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.395367	0.62%	$2,863	8:09:09 PM
64	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.393988	0.61%	$2,137	8:31:57 PM
65	Meteora	METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$0.397686	0.65%	$2,399	8:27:27 PM
66	Raydium (CLMM)	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.39708	0.62%	$2,144	8:38:52 PM
67	Meteora	METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$0.397686	0.65%	$1,996	8:11:31 PM
68	Orca	METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$0.3972	0.72%	$2,215	8:38:28 PM
69	Saros AMM	SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL / JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN	$0.396312	0.68%	$1,618	8:36:40 PM
70	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.395694	0.81%	$1,553	8:29:07 PM
71	Gemini	JUP / USD	$0.397748	1.00%	$1,378	8:36:58 PM
72	Meteora	JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / SO11111111111111111111111111111111111111112	$0.396125	0.83%	$121	8:34:16 PM
73	Toobit	JUP / USDT	$0.396736	0.03%	$1,151,810	8:40:41 PM
74	FameEX	JUP / USDT	$0.396639	0.04%	$1,513,317	8:39:18 PM
75	MEXC	JUP / USDT	$0.396637	0.03%	$445,218	8:41:49 PM
76	Pionex	JUP / USDT	$0.397036	0.03%	$344,475	8:41:35 PM
77	Gate	JUP / USDT	$0.396636	0.03%	$338,695	8:41:03 PM
78	Ourbit	JUP / USDT	$0.396837	0.03%	$318,846	8:41:47 PM
79	DigiFinex	JUP / USDT	$0.396737	0.03%	$198,948	8:41:16 PM
80	KCEX	JUP / USDT	$0.396433	0.05%	$258,878	8:33:58 PM
81	BingX	JUP / USDT	$0.396737	0.05%	$204,209	8:41:52 PM
82	TokoCrypto	JUP / USDT	$0.397139	0.02%	$6,273	8:38:26 PM
83	Hibt	JUP / USDT	$0.397036	0.05%	$298,246	8:41:50 PM
84	BloFin	JUP / USDT	$0.396839	0.10%	$613,747	8:37:56 PM
85	Nami Exchange	JUP / USDT	$0.396739	0.05%	$3,391	8:39:22 PM
86	CEX.IO	JUP / USDC	$0.396482	0.03%	$26	8:33:14 PM
87	CEX.IO	JUP / USDT	$0.39664	0.03%	$28	8:33:10 PM
88	BitKan	JUP / USDT	$0.39604	0.05%	$84,780	8:39:55 PM
89	Azbit	JUP / USDT	$0.397136	0.03%	$38,338	8:40:30 PM
90	OrangeX	JUP / USDT	$0.397159	0.03%	$4,881	8:30:25 PM
91	Crypto.com Exchange	JUP / USD	$0.39692	0.03%	$45,946	8:40:05 PM
92	Bitunix	JUP / USDT	$0.396537	0.18%	$248,842	8:41:34 PM
93	Kraken	JUP / USD	$0.39698	0.08%	$63,496	8:36:14 PM
94	WOO X	JUP / USDT	$0.396233	0.05%	$1,286	8:34:13 PM
95	BTSE	JUP / USDT	$0.396553	0.15%	$45,270	8:40:21 PM
96	CoinTR	JUP / USDT	$0.396939	0.33%	$135,095	8:37:43 PM
97	CoinUp.io	JUP / USDT	$0.396637	0.05%	$6,153	8:41:36 PM
98	Backpack Exchange	JUP / USDC	$0.395982	0.08%	$26,689	8:26:41 PM
99	BYDFi	JUP / USDT	$0.396533	0.07%	$12,437	8:33:42 PM
100	Kraken	JUP / EUR	$0.394901	0.08%	$14,378	7:23:17 PM