$0.085181-4.17%
Market Cap$85,154,273
24h Volume$37,883,248
24h Low / High$0.081964 / $0.089142
Circulating Supply999,993,367 GOAT
24h Change-4.17%
7d Change30.74%
All Time High$1.35-93.67%Sun Nov 17 2024
All Time Low$0.036201136.27%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GOAT / USDT | $0.084797 | 0.12% | $6,345,559 | 8:20:07 AM | |
| 2 | GOAT / USDT | $0.084817 | 0.12% | $4,112,493 | 8:19:27 AM | |
| 3 | GOAT / USDT | $0.084847 | 0.11% | $3,096,979 | 8:20:31 AM | |
| 4 | GOAT / USDT | $0.084716 | 0.12% | $1,649,700 | 8:19:21 AM | |
| 5 | GOAT / USDT | $0.084817 | 0.12% | $1,172,791 | 8:20:25 AM | |
| 6 | GOAT / USDT | $0.084965 | 0.25% | $2,288,178 | 7:57:16 AM | |
| 7 | GOAT / USD | $0.0856 | 0.12% | $623,349 | 8:04:15 AM | |
| 8 | GOAT / USDT | $0.085227 | 0.35% | $1,284,821 | 8:14:36 AM | |
| 9 | GOAT / USDT | $0.084797 | 0.15% | $494,091 | 8:20:13 AM | |
| 10 | GOAT / EUR | $0.085105 | 0.23% | $675,383 | 8:18:19 AM | |
| 11 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / SO11111111111111111111111111111111111111112 | $0.084395 | 0.60% | $1,647,848 | 8:19:13 AM | |
| 12 | GOAT / USDT | $0.085316 | 0.24% | $457,437 | 8:15:55 AM | |
| 13 | GOAT / USDT | $0.084911 | 0.08% | $142,564 | 8:16:47 AM | |
| 14 | GOAT / USDT | $0.084907 | 0.15% | $247,841 | 8:20:33 AM | |
| 15 | GOAT / USDT | $0.084817 | 0.24% | $274,010 | 8:20:07 AM | |
| 16 | GOAT / USD | $0.08458 | 0.20% | $217,470 | 8:17:54 AM | |
| 17 | GOAT / USDT | $0.084937 | 0.38% | $308,797 | 8:20:15 AM | |
| 18 | GOAT / USDT | $0.085318 | 2.22% | $645,336 | 8:16:16 AM | |
| 19 | GOAT / USDT | $0.085247 | 0.56% | $130,168 | 8:15:01 AM | |
| 20 | GOAT / USDT | $0.085208 | 0.35% | $75,682 | 8:14:37 AM | |
| 21 | GOAT / USDT | $0.084694 | 0.46% | $94,791 | 8:17:21 AM | |
| 22 | GOAT / USDT | $0.085272 | 0.12% | $22,605 | 8:15:55 AM | |
| 23 | GOAT / USDT | $0.084725 | 0.79% | $142,258 | 8:20:08 AM | |
| 24 | GOAT / USDT | $0.084716 | 0.47% | $63,431 | 8:20:05 AM | |
| 25 | GOAT / IDR | $0.085501 | 0.26% | $31,405 | 8:08:36 AM | |
| 26 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / SO11111111111111111111111111111111111111112 | $0.08481 | 0.61% | $33,006 | 8:17:55 AM | |
| 27 | GOAT / IDR | $0.086429 | 0.91% | $47,775 | 8:18:33 AM | |
| 28 | GOAT / USDT | $0.084917 | 0.47% | $23,222 | 8:19:34 AM | |
| 29 | GOAT / USDT | $0.08481 | 0.41% | $7,066 | 8:19:34 AM | |
| 30 | GOAT / USDT | $0.084511 | 0.58% | $8,609 | 8:18:13 AM | |
| 31 | 8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.0858 | 0.67% | $4,739 | 7:44:26 AM | |
| 32 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.085832 | 0.63% | $2,697 | 7:22:52 AM | |
| 33 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / SO11111111111111111111111111111111111111112 | $0.085422 | 0.63% | $2,208 | 7:53:49 AM | |
| 34 | 8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.0858 | 0.68% | $1,358 | 7:44:26 AM | |
| 35 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.086473 | 0.66% | $856 | 7:45:32 AM | |
| 36 | 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.085317 | 0.72% | $665 | 8:07:56 AM | |
| 37 | GOAT / USDT | $0.084816 | 0.06% | $311,656 | 8:15:44 AM | |
| 38 | GOAT / KRW | $0.086605 | 1.63% | $5,928,328 | 8:20:31 AM | |
| 39 | GOATSEUS / USDT | $0.084911 | 0.12% | $230,652 | 8:18:17 AM | |
| 40 | GOAT / USDT | $0.084667 | 0.24% | $401,660 | 8:19:03 AM | |
| 41 | GOAT / USDT | $0.085014 | 0.24% | $363,562 | 8:19:51 AM | |
| 42 | GOAT / USDT | $0.084899 | 0.20% | $18,029 | 8:17:00 AM | |
| 43 | GOAT / USDT | $0.085327 | 0.12% | $13,501 | 8:14:41 AM | |
| 44 | GOAT / USDT | $0.084877 | 0.27% | $38,037 | 8:20:09 AM | |
| 45 | GOAT / USD | $0.0855 | 0.32% | $64,237 | 8:15:59 AM | |
| 46 | GOAT / USDT | $0.085811 | 1.16% | $212,291 | 8:15:35 AM | |
| 47 | GOAT / USDT | $0.084817 | 0.24% | $26,029 | 8:20:22 AM | |
| 48 | GOAT / USDT | $0.084804 | 0.34% | $46,701 | 8:18:54 AM | |
| 49 | GOAT / USDT | $0.086027 | 1.40% | $140,148 | 8:14:37 AM | |
| 50 | GOAT / USDT | $0.084911 | 0.82% | $42,367 | 8:16:24 AM | |
| 51 | GOAT / USDT | $0.084743 | 3.04% | $128,661 | 8:19:50 AM | |
| 52 | GOAT / USDC | $0.086292 | 0.23% | $4,401 | 7:16:12 AM | |
| 53 | GOAT / EUR | $0.084996 | 3.56% | $79,163 | 8:16:57 AM | |
| 54 | GOAT / USDT | $0.085316 | 2.09% | $36,482 | 8:15:50 AM | |
| 55 | GOAT / USD | $0.08491 | 0.65% | $3,914 | 8:06:23 AM | |
| 56 | GOAT / INR | $0.084398 | 8.87% | $7,056 | 8:11:16 AM | |
| 57 | GOAT / USDT | $0.085516 | 2.44% | $1,585 | 8:15:53 AM | |
| 58 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / SO11111111111111111111111111111111111111112 | $0.085558 | 0.62% | $38 | 7:58:47 AM | |
| 59 | 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.085311 | 0.74% | $129 | 7:57:10 AM | |
| 60 | BOAQAYKJ3LTKM2BREVC7CQCRAZPQCSP47NJ2RKYOPUMP / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.085737 | 0.69% | $72 | 6:37:28 AM | |
| 61 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / SO11111111111111111111111111111111111111112 | $0.085818 | 0.72% | $22 | 7:16:53 AM | |
| 62 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.085317 | 2.13% | $5 | 6:35:46 AM | |
| 63 | GOAT / BRL | $0.084745 | 1.57% | $348 | 1:04:12 AM | |
| 64 | GOAT / TRY | $0.085215 | ?% | $3,405,504 | 8:08:49 AM | |
| 65 | GOAT / USDT | $0.085627 | ?% | $2,212 | 8:14:52 AM | |
| 66 | GOAT / EUR | $0.082127 | 0.28% | $4,771 | 7:32:16 AM | |
| 67 | GOAT / EUR | $0.082154 | 0.59% | $4,677 | 7:46:37 AM | |
| 68 | 8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.087457 | 0.65% | $1,420 | 7:44:13 AM | |
| 69 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP | $0.089044 | 0.68% | $4 | 6:12:52 AM | |
| 70 | GOAT / INR | $0.078849 | 6.88% | $235 | 8:09:55 AM | |
| 71 | GOAT / BRL | $0.094147 | 10.09% | $170 | 5:52:52 AM | |
| 72 | GOAT / INR | $0.088436 | ?% | $12 | 8:16:38 AM | |
| 73 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / SO11111111111111111111111111111111111111112 | $0.079561 | 0.61% | $? | Sat Apr 26 2025 | |
| 74 | GOAT / USDT | $0.08464 | 12.63% | $41 | 1:34:01 PM | |
| 75 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / SO11111111111111111111111111111111111111112 | $0.095511 | 0.83% | $? | Tue Apr 29 2025 | |
| 76 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / SO11111111111111111111111111111111111111112 | $0.078036 | 8.48% | $460 | 12:08:51 PM | |
| 77 | GOAT / USDT | $0.076478 | ?% | $? | Sun Apr 27 2025 |
