$0.1045575.02%
Market Cap$104,382,136
24h Volume$21,836,041
24h Low / High$0.099512 / $0.106485
Circulating Supply999,992,842 GOAT
24h Change5.02%
7d Change-8.50%
All Time High$1.35-92.27%Sun Nov 17 2024
All Time Low$0.036201188.58%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GOAT / USDT | $0.104612 | 0.09% | $3,963,299 | 2:20:34 AM | |
| 2 | GOAT / USDT | $0.104752 | 0.04% | $1,294,103 | 2:20:56 AM | |
| 3 | GOAT / USDT | $0.104642 | 0.10% | $2,698,596 | 2:20:29 AM | |
| 4 | GOAT / USDT | $0.104642 | 0.10% | $1,471,871 | 2:21:14 AM | |
| 5 | GOAT / USDT | $0.104632 | 0.02% | $295,731 | 2:20:14 AM | |
| 6 | GOAT / USDT | $0.104442 | 0.10% | $496,873 | 2:20:22 AM | |
| 7 | GOATSEUS / USDT | $0.104241 | 0.10% | $450,846 | 2:18:37 AM | |
| 8 | GOAT / USDT | $0.104407 | 0.02% | $81,830 | 2:19:08 AM | |
| 9 | GOAT / USD | $0.10441 | 0.05% | $172,952 | 2:11:22 AM | |
| 10 | GOAT / USDT | $0.104172 | 0.11% | $326,671 | 2:18:54 AM | |
| 11 | GOAT / USDT | $0.10409 | 0.64% | $1,656,411 | 2:14:55 AM | |
| 12 | GOAT / USDT | $0.10432 | 0.10% | $234,330 | 2:15:57 AM | |
| 13 | GOAT / USDT | $0.104382 | 0.21% | $471,454 | 2:19:43 AM | |
| 14 | GOAT / EUR | $0.104643 | 0.18% | $346,551 | 2:17:15 AM | |
| 15 | GOAT / USDT | $0.104391 | 0.24% | $405,369 | 2:18:56 AM | |
| 16 | GOAT / USDT | $0.104712 | 0.10% | $114,219 | 2:19:20 AM | |
| 17 | GOAT / USDT | $0.104142 | 0.38% | $352,241 | 2:21:06 AM | |
| 18 | GOAT / USDT | $0.10417 | 0.12% | $89,173 | 2:16:49 AM | |
| 19 | GOAT / EUR | $0.104583 | 0.09% | $42,442 | 2:20:41 AM | |
| 20 | GOAT / EUR | $0.104592 | 0.10% | $44,420 | 2:17:00 AM | |
| 21 | GOAT / USDT | $0.104342 | 1.43% | $654,543 | 2:20:22 AM | |
| 22 | GOAT / USDT | $0.105141 | 1.33% | $272,878 | 2:17:50 AM | |
| 23 | GOAT / USDT | $0.104242 | 0.29% | $55,537 | 2:20:01 AM | |
| 24 | GOAT / USDT | $0.104431 | 0.51% | $82,503 | 2:15:49 AM | |
| 25 | GOAT / IDR | $0.105224 | 0.22% | $30,977 | 2:20:49 AM | |
| 26 | GOAT / USDT | $0.10429 | 0.82% | $79,255 | 2:18:49 AM | |
| 27 | GOAT / IDR | $0.104348 | 0.70% | $45,785 | 2:17:04 AM | |
| 28 | GOAT / USDT | $0.104707 | 0.16% | $8,742 | 2:21:37 AM | |
| 29 | GOAT / USD | $0.1045 | 0.22% | $10,942 | 2:21:26 AM | |
| 30 | GOAT / USDT | $0.104255 | 0.37% | $12,550 | 2:16:32 AM | |
| 31 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / SO11111111111111111111111111111111111111112 | $0.104285 | 0.61% | $10,582 | 2:17:12 AM | |
| 32 | GOAT / USDT | $0.104241 | 0.29% | $4,896 | 2:19:09 AM | |
| 33 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.104943 | 0.65% | $1,094 | 2:08:02 AM | |
| 34 | GOAT / USDT | $0.104735 | 0.15% | $493,731 | 2:00:56 AM | |
| 35 | GOAT / USDT | $0.104842 | 0.10% | $79,783 | 2:20:16 AM | |
| 36 | GOAT / USD | $0.1045 | 0.10% | $28,427 | 2:19:35 AM | |
| 37 | GOAT / USDT | $0.105508 | 0.15% | $103 | 12:37:25 AM | |
| 38 | GOAT / USDT | $0.104259 | 0.26% | $7,633 | 2:08:44 AM | |
| 39 | GOAT / USDT | $0.104742 | 0.19% | $23,667 | 2:21:22 AM | |
| 40 | GOAT / USDT | $0.104472 | 0.73% | $131,645 | 2:20:44 AM | |
| 41 | GOAT / USDT | $0.104392 | 0.06% | $6,429 | 2:21:26 AM | |
| 42 | GOAT / USDT | $0.104441 | 1.14% | $40,167 | 2:15:08 AM | |
| 43 | GOAT / USDT | $0.104442 | 1.14% | $39,532 | 2:20:36 AM | |
| 44 | GOAT / USDT | $0.10404 | 1.71% | $26,759 | 2:15:51 AM | |
| 45 | GOAT / EUR | $0.105215 | 3.58% | $32,966 | 1:13:31 AM | |
| 46 | GOAT / USDT | $0.104442 | 2.65% | $22,867 | 2:20:59 AM | |
| 47 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / SO11111111111111111111111111111111111111112 | $0.103802 | 0.61% | $151 | 1:38:13 AM | |
| 48 | 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.104317 | 0.69% | $182 | 2:01:16 AM | |
| 49 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / SO11111111111111111111111111111111111111112 | $0.104585 | 0.62% | $38 | 2:19:16 AM | |
| 50 | 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.104365 | 0.73% | $78 | 2:17:14 AM | |
| 51 | GOAT / BRL | $0.105455 | 8.00% | $117 | 12:58:19 AM | |
| 52 | GOAT / INR | $0.104506 | 6.02% | $60 | 12:37:05 AM | |
| 53 | GOAT / USDT | $0.1054 | 3.04% | $131,252 | 2:21:01 AM | |
| 54 | 8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.102628 | 0.65% | $400 | 2:12:31 AM | |
| 55 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.101646 | 1.02% | $128 | 2:10:40 AM | |
| 56 | GOAT / TRY | $0.104655 | ?% | $4,489,133 | 2:07:14 AM | |
| 57 | GOAT / USDT | $0.10424 | ?% | $1,651 | 2:09:00 AM | |
| 58 | GOAT / USDT | $0.106441 | 0.94% | $143,190 | 2:15:34 AM | |
| 59 | GOAT / KRW | $0.106125 | 0.68% | $2,702,326 | 2:21:43 AM | |
| 60 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / SO11111111111111111111111111111111111111112 | $0.106672 | 0.60% | $769,773 | 2:20:38 AM | |
| 61 | GOAT / USD | $0.10219 | 0.49% | $45 | 6:23:25 PM | |
| 62 | BOAQAYKJ3LTKM2BREVC7CQCRAZPQCSP47NJ2RKYOPUMP / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.101646 | 0.70% | $2,253 | 2:17:21 AM | |
| 63 | 8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.101646 | 0.66% | $2,004 | 2:10:33 AM | |
| 64 | GOAT / INR | $0.108964 | 2.12% | $5,533 | 12:10:30 AM | |
| 65 | GOAT / USDT | $0.106443 | 0.67% | $94 | 1:17:44 AM | |
| 66 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / SO11111111111111111111111111111111111111112 | $0.101615 | 0.71% | $3 | 2:10:29 AM | |
| 67 | GOAT / USDT | $0.102094 | 4.68% | $4 | 8:57:49 PM | |
| 68 | GOAT / INR | $0.109368 | ?% | $35 | 2:20:18 AM | |
| 69 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.101072 | 1.47% | $? | Fri Jun 13 2025 | |
| 70 | GOAT / USDC | $0.100281 | 0.19% | $3 | 6:48:57 AM | |
| 71 | GOAT / BRL | $0.104248 | 1.32% | $56 | 3:46:37 PM | |
| 72 | GOAT / USDT | $0.10123 | 0.50% | $14,000 | 9:03:00 AM | |
| 73 | AD6STJZK8SFJWUETQDSNFHWRMMES1DTSYUUZLRYKQUY8 / CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP | $0.134174 | 1.00% | $? | Wed Jun 11 2025 | |
| 74 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / SO11111111111111111111111111111111111111112 | $0.11864 | 0.60% | $? | Thu Jun 12 2025 | |
| 75 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / SO11111111111111111111111111111111111111112 | $0.106552 | 0.61% | $1 | 12:33:29 PM | |
| 76 | CZLSUJWBLFSSJNCFKH59RUFQVAFWCY5TZEDWJSUYPUMP / SO11111111111111111111111111111111111111112 | $0.115073 | 0.78% | $? | Thu Jun 12 2025 | |
| 77 | GOAT / USDT | $0.110139 | 12.89% | $? | Fri Jun 13 2025 |
