Dogs
DOGS
Dogs Community is a vibrant, community-driven initiative built on the TON Blockchain, designed to leverage Telegram's vast user base and native meme culture. Centered around a beloved dog mascot originally created by Telegram's founder, the project a...
Rank 536$0.000152-0.93%
Market Cap$78,437,004
24h Volume$18,222,550
24h Low / High$0.000148 / $0.000154
Circulating Supply516,750,000,000 DOGS
24h Change-0.93%
7d Change8.73%
All Time High$0.001633-90.71%Wed Aug 28 2024
All Time Low$0.00010149.72%Thu Apr 17 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DOGS / USDT | $0.000152 | 0.07% | $4,755,763 | 8:31:06 AM | |
| 2 | DOGS / USDT | $0.000152 | 0.13% | $2,302,660 | 8:42:04 AM | |
| 3 | DOGS / USDT | $0.000152 | 0.05% | $718,899 | 8:50:09 AM | |
| 4 | DOGS / USDT | $0.000152 | 0.07% | $858,463 | 8:49:07 AM | |
| 5 | DOGS / USDT | $0.000152 | 0.07% | $647,671 | 8:49:37 AM | |
| 6 | DOGS / EUR | $0.000152 | 0.10% | $456,656 | 8:46:57 AM | |
| 7 | DOGS / USDT | $0.000152 | 0.20% | $726,004 | 8:45:05 AM | |
| 8 | DOGS / USDC | $0.000152 | 0.07% | $219,672 | 8:41:01 AM | |
| 9 | DOGS / USDT | $0.000152 | 0.26% | $704,287 | 8:43:06 AM | |
| 10 | DOGS / USDT | $0.000152 | 0.08% | $63,472 | 8:45:57 AM | |
| 11 | DOGS / USDT | $0.000151 | 0.59% | $383,597 | 8:49:14 AM | |
| 12 | EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS / EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS | $0.000152 | 0.61% | $9,267 | 8:03:43 AM | |
| 13 | DOGS / USDT | $0.000152 | 0.07% | $83,492 | 8:46:06 AM | |
| 14 | DOGS / USDT | $0.000152 | 0.07% | $450,661 | 8:45:07 AM | |
| 15 | DOGS / USDT | $0.000152 | 0.07% | $222,745 | 8:45:48 AM | |
| 16 | DOGS / USDT | $0.000152 | 0.07% | $148,508 | 8:49:27 AM | |
| 17 | DOGS / USDT | $0.000152 | 0.07% | $289,983 | 8:46:25 AM | |
| 18 | DOGS / USDT | $0.000152 | 0.07% | $107,595 | 8:47:48 AM | |
| 19 | DOGS / USDT | $0.000152 | 0.07% | $73,723 | 8:49:44 AM | |
| 20 | DOGS / USDT | $0.000152 | 0.07% | $5,822 | 8:35:17 AM | |
| 21 | DOGS / TRY | $0.000152 | 0.17% | $231,478 | 8:49:18 AM | |
| 22 | DOGS / USDT | $0.000152 | 0.20% | $135,609 | 8:50:10 AM | |
| 23 | DOGS / USDT | $0.000152 | 0.13% | $134,961 | 8:49:23 AM | |
| 24 | DOGS / USDT | $0.000152 | 0.13% | $141,454 | 8:33:45 AM | |
| 25 | DOGS / USDT | $0.000152 | 0.07% | $70,305 | 8:49:24 AM | |
| 26 | DOGS / USDT | $0.000152 | 0.33% | $227,555 | 8:47:49 AM | |
| 27 | DOGS / USDT | $0.000152 | 1.31% | $561,550 | 8:45:46 AM | |
| 28 | DOGS / USDT | $0.000152 | 2.01% | $701,811 | 8:46:52 AM | |
| 29 | DOGS / EUR | $0.000152 | 0.30% | $9,481 | 8:45:18 AM | |
| 30 | DOGS / USDT | $0.000152 | 0.33% | $2,462 | 8:42:08 AM | |
| 31 | DOGS / USDT | $0.000151 | 0.33% | $82,913 | 8:36:41 AM | |
| 32 | DOGS / USDT | $0.000152 | 0.07% | $8,368 | 8:49:36 AM | |
| 33 | DOGS / USDT | $0.000152 | 0.66% | $147,269 | 8:46:14 AM | |
| 34 | DOGS / USDT | $0.000153 | 1.24% | $269,669 | 8:44:32 AM | |
| 35 | DOGS / TRY | $0.000151 | 0.85% | $149,103 | 8:49:26 AM | |
| 36 | DOGS / USDC | $0.000152 | 0.13% | $5,511 | 8:47:36 AM | |
| 37 | DOGS / USDT | $0.000151 | 0.46% | $51,168 | 8:49:26 AM | |
| 38 | DOGS / USDT | $0.000152 | 0.92% | $137,541 | 8:45:06 AM | |
| 39 | DOGS / IDR | $0.000152 | 0.28% | $30,291 | 8:49:32 AM | |
| 40 | DOGS / USDT | $0.000152 | 0.66% | $75,363 | 8:48:32 AM | |
| 41 | DOGS / USDT | $0.000152 | 0.26% | $28,496 | 8:49:32 AM | |
| 42 | EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.000152 | 0.61% | $55,360 | 8:46:49 AM | |
| 43 | DOGS / USDT | $0.000152 | 0.22% | $17,314 | 8:48:40 AM | |
| 44 | DOGS / USDT | $0.000152 | 0.46% | $31,956 | 8:47:59 AM | |
| 45 | DOGS / FDUSD | $0.000152 | 0.59% | $36,784 | 8:47:23 AM | |
| 46 | DOGS / USDT | $0.000152 | 0.07% | $4,171 | 8:48:30 AM | |
| 47 | DOGS / USDT | $0.000152 | 0.66% | $36,179 | 8:49:38 AM | |
| 48 | DOGS / USDT | $0.000152 | 1.32% | $69,273 | 8:48:55 AM | |
| 49 | EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00015 | 0.61% | $21,908 | 8:48:45 AM | |
| 50 | DOGS / USDT | $0.000152 | 0.53% | $526 | 8:27:21 AM | |
| 51 | DOGS / USDT | $0.000152 | 0.66% | $21 | 8:40:04 AM | |
| 52 | DOGS / USDT | $0.000152 | 0.26% | $4,672 | 8:20:31 AM | |
| 53 | DOGS / USDT | $0.000151 | 0.66% | $4,458 | 8:44:27 AM | |
| 54 | EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.000151 | 0.62% | $3,209 | 8:47:39 AM | |
| 55 | DOGS / VNST | $0.000153 | 0.75% | $4,192 | 8:47:13 AM | |
| 56 | DOGS / USD | $0.00015 | 0.66% | $2,554 | 4:03:04 AM | |
| 57 | DOGS / USD | $0.000153 | 1.70% | $8,183 | 8:47:57 AM | |
| 58 | DOGS / USDC | $0.000152 | 0.59% | $394 | 7:33:29 AM | |
| 59 | DOGS / IDR | $0.000155 | 2.95% | $10,096 | 8:44:14 AM | |
| 60 | DOGS / USDC | $0.000152 | 0.73% | $267 | 8:27:21 AM | |
| 61 | DOGS / INR | $0.000153 | 1.48% | $3,261 | 8:42:49 AM | |
| 62 | DOGS / USDT | $0.00015 | 0.92% | $1,354 | 4:21:06 AM | |
| 63 | DOGS / TRY | $0.000151 | 1.69% | $2,201 | 8:47:00 AM | |
| 64 | DOGS / USDT | $0.000152 | 1.70% | $1,498 | 8:47:33 AM | |
| 65 | DOGS / THB | $0.00015 | 2.42% | $1,186 | 8:44:32 AM | |
| 66 | DOGS / PHP | $0.000151 | 1.75% | $173 | 8:38:35 AM | |
| 67 | DOGS / USD | $0.000153 | 1.96% | $41 | 8:31:00 AM | |
| 68 | DOGS / USDT | $0.000152 | 0.13% | $1,273,371 | 8:19:03 AM | |
| 69 | DOGS / USDT | $0.000152 | 0.85% | $188,886 | 8:47:54 AM | |
| 70 | DOGS / EUR | $0.000149 | 0.34% | $2,175 | 5:46:58 AM | |
| 71 | DOGS / USDC | $0.000151 | 0.66% | $242 | 2:43:36 AM | |
| 72 | DOGS / USD | $0.000151 | 0.53% | $61 | 6:21:39 AM | |
| 73 | DOGS / EUR | $0.000152 | 2.44% | $1,359 | 6:48:08 AM | |
| 74 | EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT / EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS | $0.000152 | 0.72% | $127 | 6:38:21 AM | |
| 75 | EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS / EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS | $0.000149 | 0.76% | $59 | 3:49:51 AM | |
| 76 | DOGS / BRL | $0.00015 | 1.49% | $149 | 3:31:45 AM | |
| 77 | DOGS / INR | $0.000146 | 10.37% | $45 | 5:32:50 AM | |
| 78 | DOGS / IDR | $0.000152 | ?% | $1,392 | 8:38:35 AM | |
| 79 | DOGS / USDT | $0.000152 | ?% | $849 | 8:43:10 AM | |
| 80 | DOGS / BTC | $0.000151 | ?% | $814 | 8:09:29 AM | |
| 81 | DOGS / INR | $0.000159 | ?% | $65 | 8:47:12 AM | |
| 82 | DOGS / USDT | $0.000153 | 72.23% | $? | Fri Apr 25 2025 | |
| 83 | DOGS / YO | $0.000146 | 4.55% | $? | Sat Apr 26 2025 | |
| 84 | DOGS / ETH | $0.000142 | 11.11% | $? | Wed Apr 23 2025 |
