ai16z

AI16Z

ai16z is the first venture capital DAO led by AI agents. The project is led by an AI agent @pmairca and aims to leverage AI and collective intelligence to make investment decisions. Their goal is to redefine venture capitalism in the age of artificia...

Rank 212

Website

Explorer

Twitter

$0.2701515.50%

Market Cap$297,468,216

24h Volume$136,232,220

24h Low / High$0.224528 / $0.287699

Circulating Supply1,099,998,655 AI16Z

24h Change15.50%

7d Change101.33%

All Time High$2.47-89.02%Thu Jan 02 2025

All Time Low$0.0101892,556.56%Sun Nov 03 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate.io	AI16Z / USDT	$0.270973	0.07%	$34,975,351	5:45:32 PM
2	Bitget	AI16Z / USDT	$0.268886	0.07%	$16,693,208	5:46:25 PM
3	Bybit	AI16Z / USDT	$0.270586	0.07%	$14,687,188	5:45:25 PM
4	KuCoin	AI16Z / USDT	$0.268857	0.04%	$3,002,930	5:47:03 PM
5	CoinW	AI16Z / USDT	$0.27016	0.06%	$4,210,028	5:38:27 PM
6	HTX	AI16Z / USDT	$0.268786	0.19%	$7,672,769	5:46:06 PM
7	MEXC	AI16Z / USDT	$0.271471	0.07%	$2,156,367	5:42:42 PM
8	Orca	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.270534	0.60%	$15,326,246	5:45:09 PM
9	Slex	AI16Z / USDT	$0.269106	0.43%	$9,002,649	5:46:31 PM
10	LBank	AI16Z / USDT	$0.270743	0.29%	$4,937,852	5:43:59 PM
11	Kraken	AI16Z / USD	$0.271	0.07%	$1,133,537	5:45:13 PM
12	Raydium (CLMM)	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.27101	0.60%	$5,580,297	5:46:16 PM
13	BingX	AI16Z / USDT	$0.269381	0.06%	$459,934	5:46:41 PM
14	Biconomy.com	AI16Z / USDT	$0.270571	0.11%	$879,648	5:43:12 PM
15	BTSE	AI16Z / USDT	$0.269884	0.31%	$2,046,204	5:43:51 PM
16	Kraken	AI16Z / USDT	$0.271633	0.07%	$436,932	5:45:13 PM
17	Toobit	AI16Z / USDT	$0.27072	0.20%	$904,228	5:44:34 PM
18	XT.COM	AI16Z / USDT	$0.268021	0.11%	$385,635	5:20:29 PM
19	Crypto.com Exchange	AI16Z / USD	$0.27068	0.14%	$427,090	5:45:22 PM
20	Hotcoin	AI16Z / USDT	$0.271294	0.20%	$335,276	5:44:28 PM
21	CoinEx	AI16Z / USDT	$0.272071	0.15%	$209,550	5:40:40 PM
22	Phemex	AI16Z / USDT	$0.270961	0.44%	$296,026	5:43:12 PM
23	Hibt	AI16Z / USDT	$0.2709	0.72%	$262,111	5:44:33 PM
24	Daos.fun	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.272151	0.60%	$168,546	5:41:20 PM
25	Tapbit	AI16Z / USDT	$0.270913	0.40%	$111,291	5:45:28 PM
26	Meteora	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.270206	0.62%	$159,650	5:45:44 PM
27	Raydium (CLMM)	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.271318	0.61%	$123,659	5:46:16 PM
28	Raydium (CLMM)	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.271321	0.60%	$76,668	5:38:25 PM
29	CoinDCX	AI16Z / INR	$0.273576	1.21%	$126,202	5:40:57 PM
30	MEXC	AI16Z / USDC	$0.271817	0.70%	$66,134	5:45:40 PM
31	Raydium	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.269954	0.61%	$40,295	5:45:28 PM
32	Raydium	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.271757	0.60%	$21,753	5:41:33 PM
33	AscendEX (BitMax)	AI16Z / USDT	$0.271347	1.10%	$35,203	5:36:38 PM
34	Raydium (CLMM)	8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.271507	0.71%	$22,404	5:18:50 PM
35	Raydium (CLMM)	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.271555	0.62%	$11,506	5:42:23 PM
36	Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.269923	0.71%	$11,083	5:36:50 PM
37	Raydium (CLMM)	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.271928	0.61%	$4,960	5:42:23 PM
38	Raydium (CLMM)	GU3LDKN7VX3BMCZLAFYNKCDXV2MH7YN44NJZFXNYPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.271507	0.62%	$4,354	5:26:43 PM
39	Raydium (CLMM)	14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.271507	0.65%	$4,148	5:24:12 PM
40	Orca	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.271512	0.61%	$3,355	5:41:10 PM
41	Orca	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.272054	0.62%	$3,275	5:43:13 PM
42	Orca	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.272054	0.62%	$1,472	5:40:02 PM
43	Raydium (CLMM)	DFH5DZRGSVVCFDOYC2CITKMRBDFRKYBA4SOFBPMAPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.270768	0.66%	$1,630	5:06:05 PM
44	Raydium (CLMM)	8VBMIBWPN8WPFYKBQ9XQZODYMG3LJMYEC2TSNGRY23K8 / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.271464	0.65%	$1,264	5:46:41 PM
45	LCX Exchange	AI16Z / EUR	$0.270262	0.46%	$754	5:41:05 PM
46	Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.269923	0.81%	$132	5:26:14 PM
47	GroveX	AI16Z / USDT	$0.272273	0.08%	$10,896	5:45:28 PM
48	Kraken	AI16Z / EUR	$0.269134	0.04%	$39,332	5:36:52 PM
49	Pionex	AI16Z / USDT	$0.269266	0.08%	$52,580	5:46:25 PM
50	Azbit	AI16Z / USDT	$0.268398	0.07%	$1,084	5:27:27 PM
51	Kraken	AI16Z / USDC	$0.268409	0.07%	$46,384	5:29:37 PM
52	Bit2Me	AI16Z / EUR	$0.269121	0.08%	$36,141	5:40:30 PM
53	BloFin	AI16Z / USDT	$0.269677	0.11%	$6,426	5:26:51 PM
54	CoinTR	AI16Z / USDT	$0.271183	0.59%	$203,152	5:45:32 PM
55	BitMart	AI16Z / USDT	$0.271003	3.13%	$890,206	5:45:25 PM
56	Bitrue	AI16Z / USDT	$0.271309	2.72%	$492,662	5:40:28 PM
57	HashKey Global	AI16Z / USDT	$0.27166	0.33%	$15,292	5:41:27 PM
58	Bitlo	AI16Z / TRY	$0.271672	1.52%	$79,234	5:46:16 PM
59	NovaDAX	AI16Z / BRL	$0.273474	1.44%	$10,112	5:38:01 PM
60	Bitlo	AI16Z / USDT	$0.268108	1.85%	$12,155	5:22:05 PM
61	Raydium (CLMM)	5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.271313	0.61%	$2,694	5:11:22 PM
62	Orca	FQ1TYSO61AH1TZODYJFSWMZSD3GTOYBBRNOZXUBZ21P8 / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.269923	0.76%	$878	5:36:48 PM
63	Orca	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.267373	0.63%	$206	5:27:24 PM
64	Meteora	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.273278	0.73%	$10	11:55:59 AM
65	Raydium (CLMM)	DKU9KYKSFBN5LBFFXTNNDPAX35O4FV6VJ9FKK7PZPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.270768	2.34%	$21	4:34:38 PM
66	Meteora	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.266663	0.95%	$2	12:11:39 PM
67	OrangeX	AI16Z / USDT	$0.267792	0.02%	$6,791,736	5:30:28 PM
68	WEEX	AI16Z / USDT	$0.267712	1.28%	$500,830	5:31:45 PM
69	DigiFinex	AI16Z / USDT	$0.265405	0.21%	$42,658	5:46:19 PM
70	Meteora	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.279369	0.62%	$39	11:55:59 AM
71	Meteora	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.264	0.97%	$218	2:56:39 PM
72	Raydium	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.250353	1.00%	$41	4:30:45 PM
73	stabble	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.284936	?%	$736	5:11:24 PM
74	Raydium (CLMM)	8TSEXYSXZFVADX1NBWREFFAFUPHUWQPZKSKYXQPVPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.235985	0.68%	$?	Sun Apr 27 2025
75	Raydium (CLMM)	FQ1TYSO61AH1TZODYJFSWMZSD3GTOYBBRNOZXUBZ21P8 / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.232678	0.80%	$?	Fri Apr 25 2025
76	Raydium (CLMM)	74SBV4ZDXXTRGV1PEMOECSKKBKZHC2YGPNC7GYVEPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.245273	0.83%	$?	Sat Apr 26 2025
77	Orca	KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.243038	0.64%	$?	Sun Apr 27 2025
78	Raydium (CLMM)	6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.233904	0.74%	$?	Sat Apr 26 2025
79	Raydium (CLMM)	92CRC6KV5D7TIHX1J56ABKPBFFO9JWCXXSDQZ8MOPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.24258	0.69%	$?	Fri Apr 25 2025
80	Meteora	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ	$0.242947	0.74%	$?	Fri Apr 25 2025
81	Raydium (CLMM)	GU3LDKN7VX3BMCZLAFYNKCDXV2MH7YN44NJZFXNYPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.251687	0.66%	$?	Sat Apr 26 2025
82	Meteora	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.14519	18.45%	$?	Tue Apr 22 2025
83	Manifest	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.163219	?%	$?	Thu Apr 24 2025