ai16z

AI16Z

ai16z is the first venture capital DAO led by AI agents. The project is led by an AI agent @pmairca and aims to leverage AI and collective intelligence to make investment decisions. Their goal is to redefine venture capitalism in the age of artificia...

Rank 282

Website

Explorer

Twitter

$0.1936828.43%

Market Cap$213,256,328

24h Volume$63,450,361

24h Low / High$0.174045 / $0.195758

Circulating Supply1,099,998,480 AI16Z

24h Change8.43%

7d Change-15.18%

All Time High$2.47-92.19%Thu Jan 02 2025

All Time Low$0.0101891,790.48%Sun Nov 03 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	OrangeX	AI16Z / USDT	$0.193866	0.02%	$5,707,049	11:49:07 AM
2	Gate	AI16Z / USDT	$0.193867	0.06%	$18,755,394	11:55:08 AM
3	Bybit	AI16Z / USDT	$0.193477	0.05%	$8,229,228	11:55:36 AM
4	CoinW	AI16Z / USDT	$0.19327	0.07%	$7,254,772	11:50:07 AM
5	Bitget	AI16Z / USDT	$0.193877	0.10%	$3,293,104	11:55:26 AM
6	Pionex	AI16Z / USDT	$0.193637	0.05%	$1,311,494	11:55:41 AM
7	HTX	AI16Z / USDT	$0.193777	0.15%	$1,971,938	11:55:35 AM
8	KuCoin	AI16Z / USDT	$0.193877	0.10%	$1,076,570	11:56:27 AM
9	Kraken	AI16Z / USD	$0.1941	0.05%	$525,049	11:53:33 AM
10	Toobit	AI16Z / USDT	$0.193448	0.12%	$986,638	11:50:45 AM
11	MEXC	AI16Z / USDT	$0.193577	0.10%	$728,919	11:52:17 AM
12	LBank	AI16Z / USDT	$0.194177	0.31%	$1,951,095	11:51:52 AM
13	Slex	AI16Z / USDT	$0.193527	0.08%	$477,091	11:52:56 AM
14	BingX	AI16Z / USDT	$0.193637	0.07%	$347,674	11:56:24 AM
15	Raydium (CLMM)	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.193305	0.60%	$2,986,163	11:54:24 AM
16	Kraken	AI16Z / USDT	$0.194177	0.05%	$165,015	11:53:33 AM
17	Orca	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.193302	0.60%	$2,019,361	11:56:11 AM
18	BTSE	AI16Z / USDT	$0.194512	0.30%	$968,677	11:53:26 AM
19	Biconomy.com	AI16Z / USDT	$0.193378	0.10%	$315,965	11:50:38 AM
20	GroveX	AI16Z / USDT	$0.192236	0.05%	$115,354	11:49:58 AM
21	XT.COM	AI16Z / USDT	$0.193767	0.26%	$351,760	11:54:43 AM
22	BVOX	AI16Z / USDT	$0.193886	0.25%	$303,419	11:49:13 AM
23	Hotcoin	AI16Z / USDT	$0.193877	0.28%	$271,609	11:52:09 AM
24	Raydium	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.194458	0.60%	$344,515	11:55:46 AM
25	CoinEx	AI16Z / USDT	$0.193478	0.21%	$108,317	11:50:11 AM
26	Bitlo	AI16Z / TRY	$0.192922	0.13%	$55,896	11:53:43 AM
27	Phemex	AI16Z / USDT	$0.193797	0.37%	$149,262	11:50:54 AM
28	MEXC	AI16Z / USDC	$0.193962	0.46%	$100,475	11:52:19 AM
29	Hibt	AI16Z / USDT	$0.193478	0.80%	$139,626	11:50:58 AM
30	Bittime	AI16Z / IDR	$0.194345	0.22%	$30,604	11:54:13 AM
31	Bitrue	AI16Z / USDT	$0.193777	3.02%	$302,957	11:54:19 AM
32	Raydium (CLMM)	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.194191	0.61%	$29,771	11:55:57 AM
33	Mercado Bitcoin	AI16Z / BRL	$0.19422	0.19%	$7,483	11:50:19 AM
34	CoinDCX	AI16Z / INR	$0.194269	0.72%	$23,744	11:54:36 AM
35	Orca	KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.193433	0.61%	$17,579	11:34:57 AM
36	Raydium (CLMM)	5VOS9EVDJXF589WUEUB5I4TI7FWQMZCSASYD5UCBURQM / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.193972	0.62%	$6,077	11:52:56 AM
37	Raydium	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.193813	0.61%	$5,444	11:54:49 AM
38	Raydium (CLMM)	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.193658	0.61%	$5,120	11:52:32 AM
39	Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.192074	0.69%	$4,645	11:51:55 AM
40	Raydium (CLMM)	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / J3NRHZUEKBSA3TJQJNQ77ZQPWJNZ3FS9TRX7H7SLKCOM	$0.193972	0.62%	$3,101	11:26:55 AM
41	AscendEX (BitMax)	AI16Z / USDT	$0.193307	1.00%	$4,476	11:51:09 AM
42	Raydium (CLMM)	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / J3NRHZUEKBSA3TJQJNQ77ZQPWJNZ3FS9TRX7H7SLKCOM	$0.193972	0.65%	$1,569	11:52:57 AM
43	PumpSwap	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.192866	0.77%	$170	11:51:04 AM
44	Azbit	AI16Z / USDT	$0.193277	0.05%	$540	11:53:44 AM
45	Kraken	AI16Z / EUR	$0.193894	0.06%	$23,704	11:53:33 AM
46	Bit2Me	AI16Z / EUR	$0.193894	0.06%	$24,061	11:48:58 AM
47	CEX.IO	AI16Z / USDT	$0.194016	0.15%	$560	11:54:36 AM
48	BloFin	AI16Z / USDT	$0.194077	0.31%	$153,413	11:55:09 AM
49	Crypto.com Exchange	AI16Z / USD	$0.19423	0.14%	$53,264	11:53:45 AM
50	Kraken	AI16Z / USDC	$0.193862	0.10%	$17,339	11:53:33 AM
51	CoinTR	AI16Z / USDT	$0.193276	0.46%	$124,895	11:49:54 AM
52	WEEX	AI16Z / USDT	$0.193216	1.79%	$500,899	11:48:09 AM
53	BitMart	AI16Z / USDT	$0.193467	3.97%	$773,783	11:51:21 AM
54	HashKey Global	AI16Z / USDT	$0.193877	0.26%	$14,445	11:52:52 AM
55	CEX.IO	AI16Z / USD	$0.1939	0.31%	$31	11:56:12 AM
56	Raydium	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.193816	0.60%	$10,450	11:36:48 AM
57	Raydium (CLMM)	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.193972	0.61%	$2,119	11:52:33 AM
58	NovaDAX	AI16Z / BRL	$0.192212	1.30%	$4,383	10:00:31 AM
59	Orca	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.193706	0.61%	$1,629	11:55:50 AM
60	Raydium (CLMM)	8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.193972	0.63%	$1,042	8:57:00 AM
61	Bitlo	AI16Z / USDT	$0.193977	1.53%	$2,536	11:53:43 AM
62	Orca	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.193566	0.61%	$552	11:52:53 AM
63	Raydium (CLMM)	8VBMIBWPN8WPFYKBQ9XQZODYMG3LJMYEC2TSNGRY23K8 / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.193972	0.64%	$458	11:06:29 AM
64	Raydium (CLMM)	GU3LDKN7VX3BMCZLAFYNKCDXV2MH7YN44NJZFXNYPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.193972	0.65%	$370	11:06:07 AM
65	Raydium (CLMM)	DFH5DZRGSVVCFDOYC2CITKMRBDFRKYBA4SOFBPMAPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.193972	0.68%	$288	11:42:13 AM
66	Orca	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.192074	0.65%	$71	10:08:53 AM
67	Raydium (CLMM)	14ZP2TOQ79XWVC7FQPM4BRNP9D6MP1RFFSUW3GPLCRX / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.193972	1.04%	$179	11:40:19 AM
68	Raydium (CLMM)	CDZUIJEGDWQVZBWZRD6MVYWZSHST5HVB6TJYAJZUUTAP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.193972	0.85%	$135	11:55:11 AM
69	Orca	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.192758	0.65%	$63	11:51:55 AM
70	Orca	FQ1TYSO61AH1TZODYJFSWMZSD3GTOYBBRNOZXUBZ21P8 / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.192074	0.84%	$102	11:51:55 AM
71	Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.192074	0.81%	$61	11:51:55 AM
72	Raydium (CLMM)	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.193972	2.04%	$99	11:53:08 AM
73	BTCC	AI16Z / USDT	$0.193477	0.41%	$307,354	11:55:17 AM
74	Foxbit	AI16Z / BRL	$0.19254	1.13%	$4,735	11:53:45 AM
75	BYDFi	AI16Z / USDT	$0.190986	0.21%	$183,291	10:47:41 AM
76	Tapbit	AI16Z / USDT	$0.191868	0.40%	$121,810	11:43:50 AM
77	Korbit	AI16Z / KRW	$0.181246	5.38%	$101	4:32:55 AM
78	Meteora	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.189756	0.68%	$5	8:57:09 AM
79	Bithumb	AI16Z / KRW	$0.196314	0.37%	$2,023,530	11:55:44 AM
80	Coinone	AI16Z / KRW	$0.196051	0.41%	$885,228	11:56:26 AM
81	DigiFinex	AI16Z / USDT	$0.184688	0.38%	$32,946	11:56:11 AM
82	EXMO	AI16Z / USDT	$0.200883	3.10%	$13,945	11:54:56 AM
83	Meteora	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.189872	0.61%	$1,530	8:06:55 AM
84	Raydium (CLMM)	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.196328	0.62%	$1,330	8:56:59 AM
85	Meteora	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / 3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y	$0.189128	0.67%	$69	11:06:51 AM
86	Raydium (CLMM)	6P6XGHYF7AEE6TZKSMFSKO444WQOP15ICUSQI2JFGIPN / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.223207	1.45%	$?	Wed Jun 11 2025
87	Raydium (CLMM)	4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.215507	1.05%	$?	Wed Jun 11 2025
88	Raydium	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / SO11111111111111111111111111111111111111112	$0.199695	1.01%	$?	Thu Jun 12 2025
89	Meteora	HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC / 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$0.285286	0.78%	$?	Tue Jun 10 2025
90	Raydium (CLMM)	6AJCP7WULWMRYLBNBI825WGGUAPSWZPBEHCHNDPRPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.175404	0.76%	$?	Sat Jun 14 2025