Aergo
AERGO
AERGO is an open platform that allows businesses to build innovative applications and services by sharing data on a trustless and distributed IT ecosystem. With the ability to deploy on either public or private blockchain networks, AERGO gives busine...
Rank 487$0.1937084.54%
Market Cap$91,506,459
24h Volume$159,705,732
24h Low / High$0.185 / $0.207928
Circulating Supply472,499,996 AERGO
24h Change4.54%
7d Change-29.95%
All Time High$0.658178-70.55%Wed Apr 16 2025
All Time Low$0.0135471,330.95%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AERGO / USD | $0.1931 | 0.05% | $9,070,502 | 10:32:37 PM | |
| 2 | AERGO / USDT | $0.193266 | 0.08% | $6,257,913 | 10:34:24 PM | |
| 3 | AERGO / USDT | $0.19281 | 0.07% | $4,875,453 | 10:31:40 PM | |
| 4 | AERGO / USDT | $0.192637 | 0.10% | $5,363,390 | 10:29:22 PM | |
| 5 | AERGO / USDT | $0.193148 | 0.05% | $1,520,794 | 10:31:28 PM | |
| 6 | AERGO / KRW | $0.194172 | 0.36% | $9,618,888 | 10:32:50 PM | |
| 7 | AERGO / USDT | $0.19317 | 0.16% | $3,997,585 | 10:33:38 PM | |
| 8 | AERGO / USDT | $0.193176 | 0.16% | $1,410,563 | 10:34:13 PM | |
| 9 | AERGO / USDT | $0.19276 | 0.07% | $485,544 | 10:31:59 PM | |
| 10 | AERGO / USDT | $0.19384 | 0.72% | $4,465,052 | 10:33:31 PM | |
| 11 | AERGO / USDT | $0.193223 | 0.39% | $2,034,862 | 10:20:26 PM | |
| 12 | AERGO / EUR | $0.193309 | 0.30% | $1,492,431 | 10:10:12 PM | |
| 13 | AERGO / USDT | $0.1931 | 0.19% | $635,955 | 10:33:58 PM | |
| 14 | AERGO / USDT | $0.193836 | 0.10% | $312,284 | 10:34:22 PM | |
| 15 | AERGO / USDT | $0.192917 | 0.17% | $451,479 | 10:32:34 PM | |
| 16 | AERGO / USDT | $0.19304 | 0.23% | $550,136 | 10:33:23 PM | |
| 17 | AERGO / USDT | $0.192337 | 0.31% | $187,632 | 10:28:34 PM | |
| 18 | AERGO / KRW | $0.193337 | 0.54% | $214,049 | 10:31:23 PM | |
| 19 | AERGO / USD | $0.19355 | 0.93% | $372,512 | 10:32:14 PM | |
| 20 | AERGO / USDC | $0.193598 | 0.90% | $55,244 | 10:33:38 PM | |
| 21 | AERGO / USDT | $0.193258 | 0.36% | $9,254 | 10:33:58 PM | |
| 22 | AERGO / KRW | $0.193963 | 0.07% | $102,643,234 | 10:32:13 PM | |
| 23 | AERGO / USDT | $0.193216 | 0.07% | $59,906 | 10:34:29 PM | |
| 24 | AERGO / USDT | $0.19271 | 1.53% | $1,605,664 | 10:30:05 PM | |
| 25 | AERGO / USDT | $0.192198 | 0.31% | $24,101 | 10:28:02 PM | |
| 26 | AERGO / USDT | $0.192744 | 0.54% | $48,357 | 10:29:30 PM | |
| 27 | AERGO / USD | $0.19191 | 0.50% | $5,465 | 10:25:37 PM | |
| 28 | AERGO / BTC | $0.193797 | 3.33% | $22,450 | 10:09:13 PM | |
| 29 | AERGO / USDT | $0.193262 | 0.61% | $3,759 | 10:30:28 PM | |
| 30 | AERGO / INR | $0.194741 | 3.60% | $21,684 | 9:10:23 PM | |
| 31 | AERGO / USDT | $0.192506 | ?% | $1,874,808 | 10:23:25 PM | |
| 32 | AERGO / BTC | $0.193781 | ?% | $22,866 | 10:19:03 PM | |
| 33 | 0X91AF0FBB28ABA7E31403CB457106CE79397FD4E6 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.198262 | 0.64% | $2,139 | 9:37:45 PM | |
| 34 | 0X91AF0FBB28ABA7E31403CB457106CE79397FD4E6 / 0X0000000000000000000000000000000000000000 | $0.184378 | 0.70% | $9 | 9:49:25 PM | |
| 35 | AERGO / BTC | $0.200491 | ?% | $? | Sat Apr 26 2025 | |
| 36 | 0X91AF0FBB28ABA7E31403CB457106CE79397FD4E6 / 0X0000000000000000000000000000000000000000 | $0.183298 | 0.71% | $6 | 4:04:14 AM | |
| 37 | AERGO / KRW | $0.472555 | 54.79% | $? | Fri Apr 25 2025 |
