Space and Time
SXT
Space and Time is the Microsoft-backed blockchain for ZK-proven data. Powered by Proof of SQL, a sub-second ZK coprocessor, Space and Time allows smart contracts, AI agents, and onchain applications to query onchain and offchain data at scale and ver...
Rank 368$0.0240198.97%
Market Cap$67,944,534
24h Volume$5,503,874
24h Low / High$0.021951 / $0.024322
Circulating Supply2,828,644,438 SXT
24h Change8.97%
7d Change-17.87%
All Time High$0.162092-85.17%Thu May 08 2025
All Time Low$0.02032618.26%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SXT / USDT | $0.024028 | 0.08% | $416,408 | 3:36:28 AM | |
| 2 | SXT / USDT | $0.024018 | 0.08% | $839,087 | 3:37:20 AM | |
| 3 | SXT / USDT | $0.023948 | 0.04% | $99,082 | 3:37:36 AM | |
| 4 | SXT / USDT | $0.024008 | 0.17% | $370,661 | 3:36:21 AM | |
| 5 | SXT / USDT | $0.023988 | 0.41% | $465,364 | 3:35:34 AM | |
| 6 | SXT / USDT | $0.024048 | 0.21% | $142,067 | 3:36:00 AM | |
| 7 | SXT / USD | $0.024 | 0.41% | $167,049 | 3:33:16 AM | |
| 8 | SXT / TRY | $0.023984 | 0.19% | $60,536 | 3:32:47 AM | |
| 9 | SXT / USDT | $0.023988 | 0.58% | $683,590 | 3:33:17 AM | |
| 10 | SXT / USDT | $0.023988 | 0.41% | $99,204 | 3:28:43 AM | |
| 11 | SXT / USD | $0.02401 | 0.21% | $21,143 | 3:35:32 AM | |
| 12 | SXT / USDT | $0.023988 | 0.41% | $66,214 | 3:35:30 AM | |
| 13 | SXT / USDT | $0.023988 | 0.41% | $81,569 | 3:36:28 AM | |
| 14 | SXT / USDT | $0.024088 | 0.83% | $121,816 | 3:32:49 AM | |
| 15 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XE6BFD33F52D82CCB5B37E16D3DD81F9FFDABB195 | $0.023916 | 0.60% | $11,397 | 3:34:51 AM | |
| 16 | SXT / USDC | $0.024057 | 0.54% | $55,243 | 3:36:00 AM | |
| 17 | SXT / USDC | $0.023995 | 0.41% | $43,880 | 3:35:34 AM | |
| 18 | SXT / USDT | $0.023988 | 0.41% | $15,647 | 3:37:14 AM | |
| 19 | SXT / USDT | $0.023988 | 0.41% | $46,982 | 3:34:49 AM | |
| 20 | SXT / USDT | $0.024018 | 0.95% | $61,452 | 3:32:46 AM | |
| 21 | SXT / TRY | $0.023915 | 0.76% | $251,514 | 3:32:33 AM | |
| 22 | SXT / USDT | $0.024038 | 0.25% | $74,004 | 3:30:13 AM | |
| 23 | SXT / USDT | $0.024008 | 0.33% | $116,130 | 3:30:27 AM | |
| 24 | SXT / USDT | $0.023988 | 0.41% | $91,585 | 3:29:23 AM | |
| 25 | SXT / USDT | $0.024028 | 0.83% | $4,908 | 3:33:27 AM | |
| 26 | SXT / USDT | $0.023988 | 0.41% | $4,469 | 3:31:44 AM | |
| 27 | SXT / USDT | $0.024102 | 1.51% | $494,161 | 3:35:59 AM | |
| 28 | SXT / USDT | $0.024088 | 1.64% | $248,803 | 3:29:15 AM | |
| 29 | SXT / USDT | $0.023888 | 0.41% | $6,001 | 3:32:10 AM | |
| 30 | SXT / USDT | $0.024088 | 1.26% | $258,612 | 3:30:48 AM | |
| 31 | SXT / USDT | $0.023988 | 1.23% | $71,154 | 3:28:49 AM | |
| 32 | SXT / USDT | $0.023988 | 0.41% | $445 | 3:30:19 AM | |
| 33 | SXT / USD | $0.02396 | 0.50% | $604 | 3:27:11 AM | |
| 34 | SXT / USDT | $0.024088 | 2.06% | $10,525 | 3:34:41 AM | |
| 35 | SXT / USDT | $0.024019 | 1.25% | $2,422 | 3:36:56 AM | |
| 36 | SXT / USDT | $0.023987 | ?% | $145 | 3:15:35 AM | |
| 37 | SXT / KRW | $0.02432 | 0.34% | $191,423 | 3:36:20 AM | |
| 38 | SXT / USDT | $0.024252 | 1.65% | $1,721,473 | 3:32:04 AM | |
| 39 | SXT / EUR | $0.023789 | 0.34% | $1,529 | 2:01:40 AM | |
| 40 | SXT / USDT | $0.024188 | 2.06% | $35,553 | 3:33:23 AM | |
| 41 | SXT / USDC | $0.023495 | 1.66% | $10,660 | 3:10:02 AM | |
| 42 | SXT / ETH | $0.025843 | 1.50% | $39,197 | 3:31:04 AM | |
| 43 | SXT / INR | $0.026996 | 2.59% | $31 | 10:34:01 PM | |
| 44 | 0XE6BFD33F52D82CCB5B37E16D3DD81F9FFDABB195 / 0X0000000000000000000000000000000000000000 | $0.024781 | 0.93% | $11 | 2:47:44 PM | |
| 45 | SXT / BRL | $0.021726 | 2.20% | $? | Thu Feb 05 2026 |
