Simon's Cat
CAT
Simon’s Cat Token is the officially endorsed memecoin, backed by full IP rights from the iconic Simon’s Cat brand. Originating from the beloved British animated series created by Simon Tofield, Simon’s Cat has garnered over 1.6 billion views on it...
Rank 655$0.00001-9.38%
Market Cap$65,463,183
24h Volume$15,802,290
24h Low / High$0.000009 / $0.000011
Circulating Supply6,749,783,055,124 CAT
24h Change-9.38%
7d Change24.78%
All Time High$0.000068-85.71%Mon Dec 16 2024
All Time Low$0.000004133.45%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CAT / USDT | $0.00001 | 0.03% | $1,462,658 | 4:00:10 AM | |
| 2 | CAT / USDT | $0.00001 | 0.14% | $3,892,686 | 4:01:31 AM | |
| 3 | CAT / USDT | $0.00001 | 0.09% | $351,204 | 3:59:57 AM | |
| 4 | CAT / USDT | $0.00001 | 0.12% | $357,831 | 3:56:07 AM | |
| 5 | 3F4ATVVQBDTWJ672KNYRENMTMG4JWQE63REDG2CN4TCM / 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE | $0.00001 | 0.70% | $428 | 3:37:42 AM | |
| 6 | CAT / USDT | $0.00001 | 0.01% | $330,099 | 4:02:09 AM | |
| 7 | CAT / USDT | $0.00001 | 0.03% | $415,863 | 4:00:09 AM | |
| 8 | CAT / USDT | $0.00001 | 0.06% | $618,246 | 3:59:58 AM | |
| 9 | CAT / USDT | $0.00001 | 0.07% | $540,540 | 3:56:06 AM | |
| 10 | CAT / USDT | $0.00001 | 0.07% | $217,809 | 4:00:31 AM | |
| 11 | CAT / USDT | $0.00001 | 0.02% | $54,622 | 3:57:07 AM | |
| 12 | CAT / USDT | $0.00001 | 0.16% | $390,758 | 4:01:13 AM | |
| 13 | CAT / USDT | $0.00001 | 0.06% | $79,946 | 3:55:04 AM | |
| 14 | CAT / USDT | $0.00001 | 0.16% | $297,391 | 3:53:23 AM | |
| 15 | CAT / USDT | $0.00001 | 0.24% | $419,311 | 3:55:58 AM | |
| 16 | CAT / EUR | $0.00001 | 0.19% | $218,707 | 3:56:50 AM | |
| 17 | CAT / USDT | $0.00001 | 0.25% | $185,231 | 3:56:47 AM | |
| 18 | CAT / USDT | $0.00001 | 0.26% | $174,176 | 3:56:05 AM | |
| 19 | CAT / USDT | $0.00001 | 0.13% | $19,653 | 3:57:54 AM | |
| 20 | CAT / USDT | $0.00001 | 0.39% | $195,499 | 4:01:29 AM | |
| 21 | CAT / USDT | $0.00001 | 0.41% | $194,425 | 4:00:41 AM | |
| 22 | CAT / USDT | $0.00001 | 0.21% | $87,753 | 3:59:13 AM | |
| 23 | CAT / USD | $0.00001 | 0.23% | $79,077 | 3:58:47 AM | |
| 24 | CAT / USDT | $0.00001 | 0.21% | $33,017 | 3:55:39 AM | |
| 25 | CAT / USDT | $0.00001 | 0.41% | $116,005 | 4:02:03 AM | |
| 26 | CAT / USDT | $0.00001 | 0.81% | $206,365 | 3:48:06 AM | |
| 27 | CAT / USDT | $0.00001 | 0.10% | $24,655 | 3:57:09 AM | |
| 28 | CAT / USDT | $0.00001 | 0.82% | $148,156 | 3:59:49 AM | |
| 29 | CAT / USDT | $0.00001 | 3.94% | $596,773 | 4:00:33 AM | |
| 30 | CAT / USDT | $0.00001 | 0.41% | $40,222 | 3:58:21 AM | |
| 31 | CAT / IDR | $0.00001 | 0.50% | $30,966 | 4:02:11 AM | |
| 32 | CAT / EUR | $0.00001 | 0.35% | $21,067 | 3:55:43 AM | |
| 33 | 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE / SO11111111111111111111111111111111111111112 | $0.00001 | 0.61% | $30,857 | 4:01:46 AM | |
| 34 | CAT / USDT | $0.00001 | 0.61% | $28,439 | 4:00:07 AM | |
| 35 | CAT1 / USDT | $0.00001 | 3.07% | $117,007 | 4:00:35 AM | |
| 36 | CAT / USDC | $0.00001 | 0.87% | $27,935 | 3:59:55 AM | |
| 37 | CAT / USDT | $0.00001 | 0.63% | $13,397 | 3:59:12 AM | |
| 38 | CAT / USDT | $0.00001 | 0.67% | $10,224 | 4:01:41 AM | |
| 39 | CAT / USDT | $0.00001 | 0.51% | $4,325 | 4:02:10 AM | |
| 40 | CAT / IDR | $0.00001 | 1.54% | $17,157 | 3:49:50 AM | |
| 41 | CAT / USD | $0.00001 | 0.53% | $1,545 | 2:58:21 AM | |
| 42 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XE406281569308B8DCED15E95894052272900E332 | $0.00001 | 0.61% | $1,806 | 3:42:39 AM | |
| 43 | CAT / USDT | $0.00001 | 3.00% | $8,912 | 4:00:13 AM | |
| 44 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00001 | 0.65% | $1,782 | 3:58:15 AM | |
| 45 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00001 | 0.84% | $2,157 | 3:58:44 AM | |
| 46 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0X55D398326F99059FF775485246999027B3197955 | $0.00001 | 0.82% | $1,666 | 4:00:20 AM | |
| 47 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0X695579CFE2B2D9066FDDC9EF3462B6AE05E127C3 | $0.00001 | 0.67% | $528 | 4:01:46 AM | |
| 48 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00001 | 0.80% | $239 | 3:55:31 AM | |
| 49 | 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE / 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP | $0.00001 | 0.81% | $149 | 3:28:30 AM | |
| 50 | 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE / BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52 | $0.00001 | 0.73% | $71 | 3:28:28 AM | |
| 51 | CAT / USDT | $0.00001 | 0.23% | $49,685 | 4:01:06 AM | |
| 52 | CAT / USDT | $0.00001 | -119.42% | $3,380,050 | 3:54:39 AM | |
| 53 | CAT / BTC | $0.00001 | ?% | $1,277 | 3:47:41 AM | |
| 54 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00001 | 0.60% | $2,300,577 | 4:01:27 AM | |
| 55 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00001 | 0.60% | $1,284,305 | 4:00:11 AM | |
| 56 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00001 | 0.61% | $97,117 | 3:40:12 AM | |
| 57 | CAT / EUR | $0.00001 | 0.33% | $13,616 | 2:11:08 AM | |
| 58 | CAT / USDT | $0.000009 | 8.64% | $47,534 | 4:02:10 AM | |
| 59 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0X6E61579C22F9A6DA63A33E819F29B6697D2A126E | $0.00001 | 1.01% | $28 | 9:33:12 PM | |
| 60 | CAT / INR | $0.00001 | 1.41% | $28,774 | 4:01:48 AM | |
| 61 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000012 | 0.91% | $? | Wed Jul 30 2025 | |
| 62 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000012 | 1.12% | $? | Tue Jul 29 2025 | |
| 63 | CAT / BRL | $0.00001 | 1.32% | $29 | 7:02:44 PM | |
| 64 | 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE / SO11111111111111111111111111111111111111112 | $0.000011 | 0.81% | $? | Wed Jul 30 2025 | |
| 65 | CAT / USDT | $0.00001 | 8.92% | $2 | 2:34:28 PM | |
| 66 | CATBSC / USDT | $0.000011 | 87.04% | $? | Wed Jul 30 2025 |
