Simon's Cat
CAT
Simon’s Cat Token is the officially endorsed memecoin, backed by full IP rights from the iconic Simon’s Cat brand. Originating from the beloved British animated series created by Simon Tofield, Simon’s Cat has garnered over 1.6 billion views on it...
Rank 750$0.0000077.26%
Market Cap$45,173,008
24h Volume$6,649,171
24h Low / High$0.000006 / $0.000007
Circulating Supply6,749,783,055,124 CAT
24h Change7.26%
7d Change-6.04%
All Time High$0.000068-90.14%Mon Dec 16 2024
All Time Low$0.00000461.02%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000007 | 0.60% | $813,103 | 4:51:27 PM | |
| 2 | CAT / USDT | $0.000007 | 0.03% | $255,638 | 4:48:50 PM | |
| 3 | CAT / USDT | $0.000007 | 0.04% | $172,542 | 4:53:04 PM | |
| 4 | CAT / USDT | $0.000007 | 0.12% | $349,957 | 4:54:46 PM | |
| 5 | CAT / USDT | $0.000007 | 0.37% | $783,158 | 4:54:25 PM | |
| 6 | CATBNB / USDT | $0.000007 | 0.15% | $293,110 | 4:52:31 PM | |
| 7 | CAT / USDT | $0.000007 | 0.21% | $298,012 | 4:53:59 PM | |
| 8 | CAT / USDT | $0.000007 | 0.60% | $841,287 | 4:52:02 PM | |
| 9 | CAT / USDT | $0.000007 | 0.24% | $238,540 | 4:53:15 PM | |
| 10 | CAT / USDT | $0.000007 | 0.25% | $224,489 | 4:48:52 PM | |
| 11 | CAT / USDT | $0.000007 | 0.25% | $165,101 | 4:48:57 PM | |
| 12 | CAT / USDT | $0.000007 | 0.18% | $94,951 | 4:54:14 PM | |
| 13 | CAT / USDT | $0.000007 | 0.10% | $42,576 | 4:51:12 PM | |
| 14 | CAT / USDT | $0.000007 | 0.24% | $80,532 | 4:54:09 PM | |
| 15 | CAT / USDT | $0.000007 | 0.16% | $23,401 | 4:50:54 PM | |
| 16 | CAT / USDT | $0.000007 | 0.19% | $40,185 | 4:49:00 PM | |
| 17 | CAT / USDT | $0.000007 | 3.09% | $654,890 | 4:50:16 PM | |
| 18 | CAT / USDT | $0.000007 | 0.16% | $10,971 | 4:49:41 PM | |
| 19 | CAT / USDT | $0.000007 | 1.10% | $144,687 | 4:55:03 PM | |
| 20 | CAT / USDT | $0.000007 | 0.45% | $10,018 | 4:53:28 PM | |
| 21 | CAT / USDT | $0.000007 | 0.24% | $10,707 | 4:52:16 PM | |
| 22 | CAT / USDT | $0.000007 | 0.91% | $70,718 | 4:54:44 PM | |
| 23 | 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE / SO11111111111111111111111111111111111111112 | $0.000007 | 0.61% | $39,139 | 4:50:28 PM | |
| 24 | CAT / IDR | $0.000007 | 0.55% | $31,065 | 4:51:07 PM | |
| 25 | CAT / USDT | $0.000007 | 0.45% | $24,922 | 4:52:37 PM | |
| 26 | CAT / USDT | $0.000007 | 0.54% | $20,263 | 4:47:58 PM | |
| 27 | CAT / EUR | $0.000007 | 0.35% | $7,912 | 4:49:38 PM | |
| 28 | CAT / USDT | $0.000007 | 0.43% | $9,407 | 4:54:04 PM | |
| 29 | CAT / USDC | $0.000007 | 0.86% | $15,399 | 4:54:51 PM | |
| 30 | CAT / USDT | $0.000007 | 0.60% | $6,899 | 4:54:57 PM | |
| 31 | CAT / USDT | $0.000007 | 1.19% | $11,958 | 4:48:30 PM | |
| 32 | CAT / USDT | $0.000007 | 0.09% | $480 | 4:54:01 PM | |
| 33 | CAT / USDT | $0.000007 | 0.89% | $3,519 | 4:51:26 PM | |
| 34 | CAT / USD | $0.000007 | 0.55% | $586 | 4:18:16 PM | |
| 35 | CAT1 / USDT | $0.000007 | 1.04% | $5,332 | 4:52:39 PM | |
| 36 | CAT / EUR | $0.000007 | 7.67% | $33,358 | 4:52:54 PM | |
| 37 | CAT / USDT | $0.000007 | 1.63% | $6,745 | 4:55:02 PM | |
| 38 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000007 | 0.61% | $1,215 | 2:55:15 PM | |
| 39 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XE406281569308B8DCED15E95894052272900E332 | $0.000007 | 0.61% | $731 | 4:53:40 PM | |
| 40 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000007 | 0.66% | $137 | 4:52:41 PM | |
| 41 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000007 | 0.86% | $65 | 4:34:16 PM | |
| 42 | CAT / USDT | $0.000007 | 0.54% | $4,856 | 4:50:06 PM | |
| 43 | CAT / USDT | $0.000007 | 0.80% | $122,644 | 4:31:41 PM | |
| 44 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XEBD3619642D78F0C98C84F6FA9A678653FB5A99B | $0.000007 | 0.69% | $42 | 2:33:15 PM | |
| 45 | CAT / INR | $0.000007 | 1.24% | $4,837 | 4:48:24 PM | |
| 46 | 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE / 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP | $0.000007 | 0.72% | $885 | 4:06:17 PM | |
| 47 | 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE / SO11111111111111111111111111111111111111112 | $0.000007 | 0.67% | $1,683 | 1:18:31 PM | |
| 48 | CAT / USDT | $0.000007 | 8.17% | $11 | 2:44:06 PM | |
| 49 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000007 | 0.60% | $833,357 | 4:54:14 PM | |
| 50 | CAT / USDT | $0.000006 | 1.62% | $46,172 | 4:46:03 PM | |
| 51 | CAT / USDT | $0.000006 | 0.64% | $8,314 | 4:53:06 PM | |
| 52 | CAT / USD | $0.000007 | 4.10% | $13,354 | 4:38:38 PM | |
| 53 | CAT / IDR | $0.000007 | 3.36% | $8,412 | 4:26:12 PM | |
| 54 | 3F4ATVVQBDTWJ672KNYRENMTMG4JWQE63REDG2CN4TCM / 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE | $0.000007 | 0.74% | $776 | 3:37:36 PM | |
| 55 | 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE / BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52 | $0.000007 | 0.76% | $550 | 2:52:19 PM | |
| 56 | CAT / BRL | $0.000007 | 1.17% | $551 | 11:23:26 AM | |
| 57 | CAT / EUR | $0.000007 | 3.24% | $200 | 1:29:23 PM | |
| 58 | CAT / USDT | $0.000007 | 17.74% | $2 | 11:47:25 AM | |
| 59 | CAT / USDT | $0.000007 | -119.42% | $32,557 | 4:32:13 PM | |
| 60 | CAT / BTC | $0.000008 | ?% | $? | Tue Jun 10 2025 | |
| 61 | 0X55D398326F99059FF775485246999027B3197955 / 0X6894CDE390A3F51155EA41ED24A33A4827D3063D | $0.000008 | ?% | $? | Thu Jun 12 2025 |
