Simon's Cat
CAT
Simon’s Cat Token is the officially endorsed memecoin, backed by full IP rights from the iconic Simon’s Cat brand. Originating from the beloved British animated series created by Simon Tofield, Simon’s Cat has garnered over 1.6 billion views on it...
Rank 1048$0.000002-6.83%
Market Cap$13,199,680
24h Volume$3,473,231
24h Low / High$0.000002 / $0.000002
Circulating Supply6,749,783,055,124 CAT
24h Change-6.83%
7d Change-21.90%
All Time High$0.000068-97.12%Mon Dec 16 2024
All Time Low$0.0000020.78%Thu Feb 05 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CAT / USDT | $0.000002 | 0.05% | $53,161 | 7:59:24 AM | |
| 2 | CAT / USDT | $0.000002 | 0.05% | $313,605 | 7:49:36 AM | |
| 3 | CAT / USDT | $0.000002 | 0.15% | $71,394 | 7:59:53 AM | |
| 4 | CAT / USDT | $0.000002 | 0.10% | $60,453 | 7:58:49 AM | |
| 5 | CAT / USDT | $0.000002 | 0.15% | $76,352 | 7:50:52 AM | |
| 6 | CAT / USDT | $0.000002 | 0.05% | $94,631 | 7:52:24 AM | |
| 7 | CAT / USDT | $0.000002 | 0.10% | $140,125 | 7:49:58 AM | |
| 8 | CAT / USDT | $0.000002 | 0.20% | $60,239 | 7:59:30 AM | |
| 9 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000002 | 0.60% | $147,989 | 7:58:48 AM | |
| 10 | CAT / USDT | $0.000002 | 0.15% | $667,113 | 7:57:17 AM | |
| 11 | CAT / USDT | $0.000002 | 0.41% | $199,679 | 7:58:32 AM | |
| 12 | CAT / USDT | $0.000002 | 0.10% | $23,712 | 7:49:02 AM | |
| 13 | CAT / USDT | $0.000002 | 0.15% | $108,095 | 8:00:15 AM | |
| 14 | CAT / USDT | $0.000002 | 0.20% | $29,712 | 7:51:18 AM | |
| 15 | CAT / USDT | $0.000002 | 0.36% | $32,464 | 7:51:41 AM | |
| 16 | CAT / USDT | $0.000002 | 0.15% | $8,077 | 7:47:54 AM | |
| 17 | CAT / EUR | $0.000002 | 0.36% | $19,549 | 7:58:10 AM | |
| 18 | CAT / USDT | $0.000002 | 0.26% | $4,769 | 7:49:07 AM | |
| 19 | CAT / USDT | $0.000002 | 0.26% | $26,553 | 7:57:04 AM | |
| 20 | CAT1 / USDT | $0.000002 | 0.31% | $17,208 | 7:54:13 AM | |
| 21 | CAT / USDT | $0.000002 | 1.47% | $900,541 | 7:59:51 AM | |
| 22 | CAT / USDT | $0.000002 | 0.80% | $48,075 | 7:57:43 AM | |
| 23 | CAT / USDC | $0.000002 | 0.82% | $23,730 | 8:00:18 AM | |
| 24 | CAT / USDT | $0.000002 | 0.51% | $2,332 | 7:46:12 AM | |
| 25 | 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE / SO11111111111111111111111111111111111111112 | $0.000002 | 0.61% | $1,178 | 7:29:11 AM | |
| 26 | CAT / USDT | $0.000002 | 0.75% | $11,027 | 7:52:29 AM | |
| 27 | CAT / USDT | $0.000002 | 0.82% | $31,990 | 7:57:54 AM | |
| 28 | CAT / USDT | $0.000002 | 0.56% | $3,773 | 7:50:39 AM | |
| 29 | CAT / USDT | $0.000002 | 0.26% | $49,611 | 7:59:36 AM | |
| 30 | CAT / USDT | $0.000002 | 1.01% | $5,591 | 7:42:36 AM | |
| 31 | CAT / USDT | $0.000002 | 3.05% | $54,352 | 7:58:45 AM | |
| 32 | CAT / IDR | $0.000002 | 1.51% | $30,683 | 7:52:50 AM | |
| 33 | CAT / USDT | $0.000002 | 1.53% | $7,390 | 7:59:53 AM | |
| 34 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XE406281569308B8DCED15E95894052272900E332 | $0.000002 | 0.64% | $97 | 7:50:08 AM | |
| 35 | CAT / USDT | $0.000002 | 2.02% | $3,073 | 7:47:46 AM | |
| 36 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0X55D398326F99059FF775485246999027B3197955 | $0.000002 | 0.73% | $125 | 6:29:39 AM | |
| 37 | CAT / USDT | $0.000002 | 50.52% | $6,508 | 7:52:37 AM | |
| 38 | CAT / USD | $0.000002 | 23.68% | $374 | 5:38:34 AM | |
| 39 | 3F4ATVVQBDTWJ672KNYRENMTMG4JWQE63REDG2CN4TCM / 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE | $0.000002 | 1.01% | $9 | 1:58:59 AM | |
| 40 | CAT / USDT | $0.000002 | 1.02% | $20 | 7:52:00 AM | |
| 41 | CAT / EUR | $0.000002 | 23.59% | $28 | 6:32:45 AM | |
| 42 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000002 | 0.60% | $137,712 | 8:00:13 AM | |
| 43 | CAT / IDR | $0.000002 | 7.23% | $3,586 | 7:48:07 AM | |
| 44 | CAT / USDT | $0.000002 | -119.42% | $44,353 | 7:52:10 AM | |
| 45 | CAT / USDT | $0.000002 | 6.07% | $130 | 7:47:49 AM | |
| 46 | CAT / INR | $0.000002 | 2.18% | $1,092 | 7:59:58 AM | |
| 47 | CAT / BTC | $0.000002 | ?% | $? | Thu Jan 29 2026 | |
| 48 | CAT / USDT | $0.000002 | 0.90% | $? | Wed Feb 04 2026 | |
| 49 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000002 | 1.00% | $? | Sat Jan 31 2026 | |
| 50 | 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE / BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52 | $0.000002 | 1.01% | $? | Sat Jan 31 2026 | |
| 51 | CAT / BRL | $0.000002 | 1.42% | $70 | 10:13:57 PM | |
| 52 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000002 | 0.94% | $6 | 9:34:33 AM | |
| 53 | CATBSC / USDT | $0.000002 | 55.19% | $? | Sat Jan 31 2026 | |
| 54 | CAT / USD | $0.000002 | 1.12% | $0 | 6:17:56 PM |
