Simon's Cat
CAT
Simon’s Cat Token is the officially endorsed memecoin, backed by full IP rights from the iconic Simon’s Cat brand. Originating from the beloved British animated series created by Simon Tofield, Simon’s Cat has garnered over 1.6 billion views on it...
Rank 721$0.000007-5.51%
Market Cap$46,518,800
24h Volume$5,553,142
24h Low / High$0.000007 / $0.000007
Circulating Supply6,749,821,661,128 CAT
24h Change-5.51%
7d Change2.77%
All Time High$0.000068-89.89%Mon Dec 16 2024
All Time Low$0.00000465.16%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CAT / USDT | $0.000007 | 0.43% | $1,524,077 | 7:58:11 AM | |
| 2 | CAT / USDT | $0.000007 | 0.25% | $127,575 | 8:03:56 AM | |
| 3 | CAT / USDT | $0.000007 | 0.04% | $139,563 | 7:59:08 AM | |
| 4 | CAT / USDT | $0.000007 | 0.28% | $387,639 | 8:04:02 AM | |
| 5 | CAT / USDT | $0.000007 | 0.22% | $277,866 | 8:02:35 AM | |
| 6 | CAT / USDT | $0.000007 | 0.28% | $305,390 | 8:04:04 AM | |
| 7 | CAT / USDT | $0.000007 | 0.43% | $335,037 | 7:59:06 AM | |
| 8 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000007 | 0.60% | $263,696 | 8:03:57 AM | |
| 9 | CAT / EUR | $0.000007 | 0.36% | $101,831 | 7:58:08 AM | |
| 10 | CAT / USDT | $0.000007 | 0.17% | $29,324 | 8:00:51 AM | |
| 11 | CATBNB / USDT | $0.000007 | 0.43% | $90,568 | 8:00:28 AM | |
| 12 | CAT / USDT | $0.000007 | 0.22% | $34,916 | 8:04:05 AM | |
| 13 | CAT / USDT | $0.000007 | 0.15% | $13,627 | 8:03:30 AM | |
| 14 | CAT / USDT | $0.000007 | 0.40% | $76,111 | 8:03:27 AM | |
| 15 | CAT / USDT | $0.000007 | 0.30% | $51,705 | 8:02:00 AM | |
| 16 | CAT / USDT | $0.000007 | 0.26% | $33,452 | 7:50:09 AM | |
| 17 | CAT / USDT | $0.000007 | 4.53% | $619,756 | 8:02:17 AM | |
| 18 | CAT / USDT | $0.000007 | 0.26% | $25,001 | 7:43:56 AM | |
| 19 | CAT / USDT | $0.000007 | 0.26% | $17,424 | 8:02:13 AM | |
| 20 | CAT / USDT | $0.000007 | 0.44% | $46,550 | 8:01:42 AM | |
| 21 | CAT / USDT | $0.000007 | 1.13% | $112,505 | 8:00:09 AM | |
| 22 | 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE / SO11111111111111111111111111111111111111112 | $0.000007 | 0.60% | $53,485 | 7:51:36 AM | |
| 23 | CAT / USDT | $0.000007 | 0.26% | $13,209 | 8:01:47 AM | |
| 24 | CAT / USDT | $0.000007 | 0.29% | $21,003 | 8:03:04 AM | |
| 25 | CAT / EUR | $0.000007 | 0.50% | $39,241 | 8:03:28 AM | |
| 26 | CAT / USDT | $0.000007 | 0.80% | $57,306 | 7:50:35 AM | |
| 27 | CAT / IDR | $0.000007 | 0.69% | $31,173 | 8:00:10 AM | |
| 28 | CAT / USDT | $0.000007 | 0.28% | $1,005 | 7:46:32 AM | |
| 29 | 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE / SO11111111111111111111111111111111111111112 | $0.000007 | 0.61% | $17,954 | 7:56:49 AM | |
| 30 | CAT / USDT | $0.000007 | 0.72% | $18,222 | 7:55:58 AM | |
| 31 | CAT / USDT | $0.000007 | 0.57% | $13,656 | 8:00:09 AM | |
| 32 | CAT / USDT | $0.000007 | 0.56% | $8,198 | 8:03:14 AM | |
| 33 | CAT / USDC | $0.000007 | 0.81% | $12,640 | 7:58:23 AM | |
| 34 | CAT / USDT | $0.000007 | 0.58% | $7,452 | 7:59:31 AM | |
| 35 | CAT / USDT | $0.000007 | 2.12% | $7,195 | 7:50:46 AM | |
| 36 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XE406281569308B8DCED15E95894052272900E332 | $0.000007 | 0.61% | $511 | 8:03:13 AM | |
| 37 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000007 | 0.66% | $547 | 7:54:15 AM | |
| 38 | 3F4ATVVQBDTWJ672KNYRENMTMG4JWQE63REDG2CN4TCM / 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE | $0.000007 | 0.74% | $104 | 6:30:03 AM | |
| 39 | CAT / USDT | $0.000007 | 6.40% | $1,094 | 7:55:12 AM | |
| 40 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000007 | 0.87% | $72 | 7:50:18 AM | |
| 41 | CAT / USDT | $0.000007 | 0.36% | $6,157 | 8:03:47 AM | |
| 42 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000007 | 0.60% | $577,274 | 8:04:14 AM | |
| 43 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000007 | 0.61% | $1,573 | 7:49:44 AM | |
| 44 | CAT / INR | $0.000007 | 3.08% | $6,491 | 7:59:46 AM | |
| 45 | CAT / USDT | $0.000007 | -119.42% | $31,917 | 7:43:20 AM | |
| 46 | CAT / USDT | $0.000007 | 1.12% | $134,404 | 8:03:35 AM | |
| 47 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000007 | 0.61% | $12,314 | 8:02:58 AM | |
| 48 | CAT / USDT | $0.000007 | 1.58% | $5,748 | 7:28:34 AM | |
| 49 | CAT / BRL | $0.000007 | 1.66% | $349 | 3:46:54 AM | |
| 50 | CAT / USDT | $0.000007 | 0.99% | $47,520 | 7:58:31 AM | |
| 51 | CAT / USD | $0.000007 | 0.58% | $502 | 5:21:42 AM | |
| 52 | CAT / IDR | $0.000007 | 3.14% | $2,556 | 7:39:00 AM | |
| 53 | 0X6894CDE390A3F51155EA41ED24A33A4827D3063D / 0XEBD3619642D78F0C98C84F6FA9A678653FB5A99B | $0.000007 | 0.69% | $9 | 5:02:48 AM | |
| 54 | 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE / 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP | $0.000007 | 0.73% | $24 | 7:45:26 AM | |
| 55 | 3JOMRECCSESNGJEPFLOKR2DNCCHJSRCDTYBQET5USPSE / BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52 | $0.000007 | 0.81% | $13 | 6:35:47 AM | |
| 56 | CAT / BTC | $0.000007 | ?% | $? | Sun Apr 27 2025 | |
| 57 | CAT / USDT | $0.000006 | 37.57% | $3 | 3:23:04 PM | |
| 58 | CATBSC / USDT | $0.000005 | 69.11% | $? | Fri Apr 25 2025 |
