Safe
SAFE
Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart accoun...
Rank 211$0.54015710.51%
Market Cap$312,634,996
24h Volume$241,616,083
24h Low / High$0.488798 / $0.619902
Circulating Supply580,281,293 SAFE
24h Change10.51%
7d Change21.23%
All Time High$3.56-84.93%Tue Apr 23 2024
All Time Low$0.35667850.36%Tue Mar 11 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SAFE / USDT | $0.536628 | 0.04% | $22,556,900 | 4:51:18 AM | |
| 2 | SAFE / USDT | $0.535327 | 0.02% | $2,763,301 | 4:51:13 AM | |
| 3 | SAFE / USDT | $0.536946 | 0.06% | $6,574,450 | 4:50:08 AM | |
| 4 | SAFE / USDT | $0.534327 | 0.07% | $8,037,381 | 4:51:19 AM | |
| 5 | SAFE / USD | $0.535 | 0.04% | $3,002,856 | 4:46:43 AM | |
| 6 | SAFE / USDT | $0.536946 | 0.02% | $1,443,720 | 4:50:17 AM | |
| 7 | SAFE / USDT | $0.537234 | 0.04% | $1,025,696 | 4:48:33 AM | |
| 8 | SAFE / USDT | $0.535205 | 0.06% | $1,247,702 | 4:46:32 AM | |
| 9 | SAFE / KRW | $0.544194 | 0.52% | $8,477,133 | 4:49:59 AM | |
| 10 | SAFE / USDT | $0.535814 | 0.11% | $1,657,183 | 4:47:05 AM | |
| 11 | SAFE / USDT | $0.536146 | 0.19% | $984,980 | 4:50:19 AM | |
| 12 | $SAFE / USDT | $0.537129 | 0.65% | $3,224,855 | 4:51:03 AM | |
| 13 | SAFE / USDT | $0.53714 | 0.19% | $819,730 | 4:50:49 AM | |
| 14 | 0X5AFE3855358E112B5647B952709E6165E1C1EEEE / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.536021 | 0.60% | $2,071,036 | 4:50:04 AM | |
| 15 | SAFE / EUR | $0.537281 | 0.31% | $904,772 | 4:49:57 AM | |
| 16 | SAFE / USDT | $0.534927 | 0.07% | $181,352 | 4:51:24 AM | |
| 17 | SAFE / USDT | $0.536829 | 0.15% | $278,576 | 4:51:02 AM | |
| 18 | SAFE / USDT | $0.531739 | 0.06% | $74,436 | 4:50:58 AM | |
| 19 | SAFE1 / USDT | $0.536309 | 0.37% | $198,948 | 4:48:26 AM | |
| 20 | SAFE / USD | $0.5346 | 0.17% | $82,003 | 4:51:01 AM | |
| 21 | SAFE / USDT | $0.535949 | 0.33% | $146,912 | 4:49:54 AM | |
| 22 | SAFE / USD | $0.5415 | 0.34% | $136,679 | 4:47:36 AM | |
| 23 | SAFE / USDT | $0.532539 | 0.30% | $119,399 | 4:50:53 AM | |
| 24 | 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $0.535038 | 0.60% | $224,247 | 4:49:48 AM | |
| 25 | SAFE / USDT | $0.537835 | 0.14% | $36,907 | 4:48:52 AM | |
| 26 | SAFE / USDT | $0.534004 | 1.00% | $65,948 | 4:46:29 AM | |
| 27 | 0X5AFE3855358E112B5647B952709E6165E1C1EEEE / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.536469 | 0.63% | $4,219 | 4:50:54 AM | |
| 28 | SAFE / BTC | $0.534543 | 1.05% | $6,175 | 4:49:14 AM | |
| 29 | SAFE / KRW | $0.538674 | 0.01% | $171,187,954 | 4:51:26 AM | |
| 30 | SAFE / USDT | $0.533778 | 0.11% | $1,773,628 | 4:44:46 AM | |
| 31 | SAFE / USDT | $0.533153 | 0.04% | $134,041 | 4:45:28 AM | |
| 32 | SAFE / USDT | $0.53444 | 0.02% | $20,256 | 4:41:50 AM | |
| 33 | SAFE / USDT | $0.53794 | 0.56% | $205,816 | 4:50:59 AM | |
| 34 | SAFE / USDT | $0.533125 | 0.30% | $101,734 | 4:39:51 AM | |
| 35 | SAFE / USDT | $0.53574 | 0.22% | $21,833 | 4:50:54 AM | |
| 36 | SAFE / TRY | $0.538786 | 1.06% | $167,988 | 4:49:11 AM | |
| 37 | SAFE / USDT | $0.53731 | 1.11% | $168,225 | 4:48:27 AM | |
| 38 | SAFE / THB | $0.530162 | 4.18% | $253,292 | 4:48:06 AM | |
| 39 | SAFE / BRL | $0.533316 | 3.85% | $823 | 2:50:48 AM | |
| 40 | SAFE / BTC | $0.539372 | 13.29% | $16,199 | 4:39:58 AM | |
| 41 | 0X5AFE3855358E112B5647B952709E6165E1C1EEEE / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.536229 | 0.60% | $273,771 | 4:45:32 AM | |
| 42 | SAFE / BTC | $0.539443 | ?% | $16,201 | 4:40:49 AM | |
| 43 | SAFE / USDT | $0.535641 | ?% | $12,507 | 4:45:32 AM | |
| 44 | SAFE / EUR | $0.526938 | 0.93% | $23,113 | 4:49:05 AM | |
| 45 | SAFE / USDT | $0.526925 | 11.07% | $834 | 3:36:52 AM | |
| 46 | SAFE / IDR | $0.554879 | 5.81% | $83,813 | 4:45:55 AM | |
| 47 | SAFE / USD | $0.5947 | 0.67% | $3,268 | 11:00:29 PM | |
| 48 | SAFE / USDT | $0.526903 | ?% | $834 | 3:45:07 AM | |
| 49 | SAFE / EUR | $0.492691 | 2.23% | $1,597 | 8:06:04 AM | |
| 50 | SAFE / BRL | $0.541454 | 1.19% | $10 | 9:50:31 AM | |
| 51 | 0X5AFE3855358E112B5647B952709E6165E1C1EEEE / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.628304 | ?% | $507 | 11:40:47 AM |
