Safe
SAFE
Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart accoun...
Rank 389$0.2037675.34%
Market Cap$134,868,632
24h Volume$10,021,624
24h Low / High$0.192492 / $0.209678
Circulating Supply660,531,994 SAFE
24h Change5.34%
7d Change-17.41%
All Time High$3.56-94.25%Tue Apr 23 2024
All Time Low$0.1919536.60%Mon Nov 03 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SAFE / USDT | $0.203544 | 0.05% | $2,137,401 | 11:21:09 PM | |
| 2 | SAFE / USDT | $0.203444 | 0.05% | $1,614,722 | 11:20:25 PM | |
| 3 | SAFE / USDT | $0.2035 | 0.05% | $836,788 | 11:20:38 PM | |
| 4 | SAFE / USDT | $0.203248 | 0.05% | $596,716 | 11:21:21 PM | |
| 5 | SAFE / USDT | $0.204744 | 0.05% | $586,715 | 11:19:47 PM | |
| 6 | SAFE / USDT | $0.203944 | 0.05% | $515,914 | 11:18:50 PM | |
| 7 | SAFE / USDT | $0.203744 | 0.05% | $495,707 | 11:21:14 PM | |
| 8 | SAFE / USDT | $0.203944 | 0.05% | $291,268 | 11:18:20 PM | |
| 9 | SAFE / USD | $0.2044 | 0.05% | $244,811 | 11:16:11 PM | |
| 10 | SAFE / USDT | $0.203644 | 0.05% | $151,250 | 11:20:41 PM | |
| 11 | SAFE / USDT | $0.205147 | 0.10% | $234,330 | 11:07:00 PM | |
| 12 | SAFE / USDT | $0.203644 | 0.25% | $495,613 | 11:20:24 PM | |
| 13 | SAFE / USDT | $0.203644 | 0.44% | $456,618 | 11:15:36 PM | |
| 14 | SAFE1 / USDT | $0.201445 | 0.40% | $148,544 | 11:21:09 PM | |
| 15 | SAFE / USDT | $0.203144 | 0.63% | $144,698 | 11:20:43 PM | |
| 16 | SAFE / USDT | $0.204551 | 0.59% | $116,305 | 11:17:02 PM | |
| 17 | 0X5AFE3855358E112B5647B952709E6165E1C1EEEE / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.20332 | 0.60% | $109,607 | 11:16:21 PM | |
| 18 | SAFE / USDT | $0.203944 | 0.98% | $123,548 | 11:14:18 PM | |
| 19 | SAFE / USD | $0.2051 | 0.49% | $19,771 | 11:13:41 PM | |
| 20 | SAFE / USDT | $0.203544 | 0.34% | $10,532 | 11:18:30 PM | |
| 21 | SAFE / USD | $0.2032 | 0.15% | $3,241 | 11:11:56 PM | |
| 22 | SAFE / USDT | $0.204344 | 0.78% | $14,516 | 11:15:18 PM | |
| 23 | SAFE / USDT | $0.203703 | 0.80% | $11,300 | 11:21:25 PM | |
| 24 | SAFE / EUR | $0.204911 | 0.89% | $10,657 | 11:11:32 PM | |
| 25 | SAFE / USDT | $0.203644 | 0.05% | $207,841 | 11:20:12 PM | |
| 26 | SAFE / USDT | $0.203448 | 0.10% | $148,881 | 11:21:30 PM | |
| 27 | SAFE / USDT | $0.20494 | 0.49% | $126,331 | 11:13:54 PM | |
| 28 | SAFE / EUR | $0.204282 | 1.35% | $93,420 | 11:16:37 PM | |
| 29 | SAFE / USDT | $0.204951 | 1.46% | $37,511 | 11:17:05 PM | |
| 30 | SAFE / EUR | $0.200854 | 0.45% | $2,315 | 10:09:52 PM | |
| 31 | SAFE / BTC | $0.205339 | 1.19% | $3,332 | 11:13:43 PM | |
| 32 | SAFE / USD | $0.2051 | 1.03% | $246 | 3:31:54 PM | |
| 33 | SAFE / USDT | $0.199846 | 0.15% | $31,148 | 11:13:22 PM | |
| 34 | 0X5AFE3855358E112B5647B952709E6165E1C1EEEE / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.20543 | 0.66% | $151 | 7:56:14 PM | |
| 35 | SAFE / THB | $0.200825 | 2.21% | $439 | 7:59:58 PM | |
| 36 | SAFE / KRW | $0.211686 | 0.33% | $1,882,854 | 11:20:45 PM | |
| 37 | SAFE / KRW | $0.215159 | 0.65% | $195,038 | 11:03:35 PM | |
| 38 | SAFE / IDR | $0.194025 | 5.55% | $5,083 | 10:37:46 PM | |
| 39 | SAFE / USDT | $0.195746 | 17.65% | $4,277 | 11:20:27 PM | |
| 40 | SAFE / BRL | $0.248192 | 25.35% | $59 | 7:01:58 PM | |
| 41 | SAFE / BRL | $0.205995 | 1.43% | $9 | 12:30:27 PM | |
| 42 | SAFE / BTC | $0.197326 | 19.92% | $60 | 11:39:02 AM | |
| 43 | SAFE / USDT | $0.203329 | 16.70% | $? | Mon Nov 03 2025 | |
| 44 | SAFE / BTC | $0.197513 | ?% | $61 | 11:42:51 AM | |
| 45 | SAFE / USDT | $0.203326 | ?% | $? | Mon Nov 03 2025 |
