Safe
SAFE
Safe is the ownership layer of web3 securing >$100B+. It includes Safe{Core} a full stack of account abstraction infrastructure and the industry-standard multi-sig, Safe{Wallet}. The project is focused on making every Ethereum account, a smart accoun...
Rank 247$0.4381952.14%
Market Cap$260,158,982
24h Volume$6,764,736
24h Low / High$0.428103 / $0.440254
Circulating Supply593,656,410 SAFE
24h Change2.14%
7d Change-6.08%
All Time High$3.56-87.70%Tue Apr 23 2024
All Time Low$0.35667822.72%Tue Mar 11 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SAFE / USDT | $0.438106 | 0.02% | $2,158,621 | 3:19:32 AM | |
| 2 | SAFE / USDT | $0.438006 | 0.02% | $809,196 | 3:20:12 AM | |
| 3 | SAFE / USDT | $0.438306 | 0.05% | $670,305 | 3:20:17 AM | |
| 4 | SAFE / USDT | $0.438006 | 0.02% | $152,183 | 3:05:50 AM | |
| 5 | SAFE / USDT | $0.438208 | 0.05% | $250,321 | 3:18:47 AM | |
| 6 | SAFE / USDT | $0.438306 | 0.05% | $208,448 | 3:19:20 AM | |
| 7 | SAFE / USDT | $0.438208 | 0.02% | $105,150 | 3:18:32 AM | |
| 8 | SAFE / USDT | $0.438513 | 0.11% | $227,634 | 3:13:41 AM | |
| 9 | $SAFE / USDT | $0.438206 | 0.61% | $667,524 | 3:20:22 AM | |
| 10 | SAFE / USDT | $0.438208 | 0.27% | $202,174 | 3:17:15 AM | |
| 11 | SAFE / USDT | $0.438009 | 0.23% | $120,898 | 3:14:42 AM | |
| 12 | SAFE / USDT | $0.437908 | 0.34% | $156,754 | 3:17:38 AM | |
| 13 | SAFE1 / USDT | $0.438009 | 0.46% | $121,792 | 3:16:02 AM | |
| 14 | SAFE / TRY | $0.438325 | 0.81% | $184,986 | 3:14:27 AM | |
| 15 | SAFE / USDT | $0.437908 | 0.12% | $19,730 | 3:15:20 AM | |
| 16 | SAFE / USDT | $0.439006 | 1.58% | $43,018 | 3:20:20 AM | |
| 17 | SAFE / USDT | $0.436609 | 0.77% | $4,158 | 3:15:30 AM | |
| 18 | SAFE / USDT | $0.438006 | 0.02% | $129,072 | 3:19:17 AM | |
| 19 | SAFE / USDT | $0.438208 | 0.05% | $143,927 | 3:17:49 AM | |
| 20 | SAFE / USDT | $0.438006 | 0.02% | $30,828 | 3:19:25 AM | |
| 21 | SAFE / USD | $0.4385 | 0.07% | $103,293 | 3:02:52 AM | |
| 22 | SAFE / USDT | $0.437817 | 0.02% | $2,785 | 2:31:45 AM | |
| 23 | SAFE / USDT | $0.438208 | 0.09% | $35,186 | 3:17:11 AM | |
| 24 | SAFE / USD | $0.4382 | 0.14% | $2,150 | 3:10:22 AM | |
| 25 | SAFE / EUR | $0.439737 | 0.16% | $11,739 | 2:48:27 AM | |
| 26 | SAFE / USDT | $0.438806 | 0.55% | $23,947 | 2:59:45 AM | |
| 27 | 0X5AFE3855358E112B5647B952709E6165E1C1EEEE / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.437297 | 0.60% | $37,266 | 3:20:13 AM | |
| 28 | SAFE / USDT | $0.437906 | 0.25% | $4,135 | 2:25:09 AM | |
| 29 | SAFE / USDT | $0.438109 | 0.36% | $11,671 | 3:14:33 AM | |
| 30 | SAFE / USDT | $0.437708 | 0.30% | $4,184 | 3:17:40 AM | |
| 31 | 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $0.439753 | 0.60% | $4,176 | 3:13:04 AM | |
| 32 | SAFE / USDT | $0.438413 | 0.09% | $115,933 | 3:13:24 AM | |
| 33 | SAFE / USDT | $0.438409 | ?% | $373 | 3:16:34 AM | |
| 34 | SAFE / USDT | $0.440008 | 0.23% | $120,726 | 3:17:54 AM | |
| 35 | SAFE / KRW | $0.443442 | 0.23% | $444,718 | 3:19:48 AM | |
| 36 | SAFE / KRW | $0.442779 | 0.33% | $31,672 | 2:55:55 AM | |
| 37 | SAFE / THB | $0.455376 | 0.28% | $7,059 | 2:47:54 AM | |
| 38 | SAFE / EUR | $0.433756 | 0.24% | $1,015 | 10:05:29 PM | |
| 39 | SAFE / EUR | $0.222643 | 0.20% | $2 | 7:43:51 PM | |
| 40 | SAFE / BTC | $0.436391 | 1.04% | $3,748 | 3:15:31 AM | |
| 41 | SAFE / USD | $0.4329 | 0.18% | $398 | 1:44:25 AM | |
| 42 | SAFE / IDR | $0.453296 | 3.30% | $108 | 2:15:46 AM | |
| 43 | SAFE / BRL | $0.424019 | 4.07% | $48 | 12:14:06 AM | |
| 44 | 0X5AFE3855358E112B5647B952709E6165E1C1EEEE / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.436953 | 0.64% | $? | Sat Jun 14 2025 | |
| 45 | SAFE / USD | $0.4716 | 0.39% | $? | Mon Jun 09 2025 | |
| 46 | SAFE / USDT | $0.445607 | 24.54% | $? | Fri Jun 13 2025 | |
| 47 | SAFE / USDT | $0.445609 | ?% | $? | Fri Jun 13 2025 | |
| 48 | SAFE / BTC | $0.467632 | ?% | $? | Wed Jun 11 2025 |
