OpenLedger
OPEN
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution ...
Rank 604$0.287133-2.93%
Market Cap$61,851,899
24h Volume$21,571,258
24h Low / High$0.272651 / $0.304209
Circulating Supply215,500,000 OPEN
24h Change-2.93%
7d Change-23.23%
All Time High$1.82-84.21%Mon Sep 08 2025
All Time Low$0.24856815.55%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | OPEN / USDT | $0.287032 | 0.01% | $611,999 | 11:37:21 PM | |
| 2 | OPEN / USDT | $0.287409 | 0.17% | $6,153,794 | 11:30:36 PM | |
| 3 | OPEN / USDT | $0.286812 | 0.10% | $3,477,484 | 11:37:40 PM | |
| 4 | OPEN / USDT | $0.286832 | 0.06% | $908,335 | 11:36:38 PM | |
| 5 | OPEN / USDT | $0.287012 | 0.07% | $631,632 | 11:36:56 PM | |
| 6 | OPEN / USDT | $0.287012 | 0.03% | $221,171 | 11:37:29 PM | |
| 7 | 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 / 0X55D398326F99059FF775485246999027B3197955 | $0.287031 | 0.60% | $3,696,863 | 11:34:22 PM | |
| 8 | OPEN / USDT | $0.287211 | 0.10% | $470,600 | 11:33:43 PM | |
| 9 | OPEN / USDT | $0.287112 | 0.03% | $137,191 | 11:36:54 PM | |
| 10 | OPEN / USDC | $0.287115 | 0.14% | $438,951 | 11:35:52 PM | |
| 11 | OPEN / USDT | $0.287269 | 0.04% | $82,008 | 11:30:51 PM | |
| 12 | $OPEN / USDT | $0.286822 | 0.33% | $627,475 | 11:36:16 PM | |
| 13 | OPEN / USDT | $0.286409 | 0.07% | $102,859 | 11:28:48 PM | |
| 14 | OPEN / USDT | $0.286209 | 0.38% | $628,210 | 11:28:35 PM | |
| 15 | OPEN / USDT | $0.286707 | 0.29% | $435,021 | 11:36:19 PM | |
| 16 | OPEN / USDT | $0.287314 | 0.10% | $133,681 | 11:32:27 PM | |
| 17 | OPEN / USDT | $0.287012 | 0.17% | $100,615 | 11:37:06 PM | |
| 18 | OPEN / TRY | $0.287189 | 0.42% | $203,178 | 11:35:52 PM | |
| 19 | OPEN / USDC | $0.287216 | 0.42% | $56,074 | 11:30:54 PM | |
| 20 | OPEN / FDUSD | $0.285674 | 0.66% | $7,712 | 11:35:52 PM | |
| 21 | OPEN / USDT | $0.286014 | 0.70% | $9,968 | 11:32:47 PM | |
| 22 | OPEN / USDT | $0.286812 | 0.03% | $52,335 | 11:35:50 PM | |
| 23 | OPEN / USDT | $0.287012 | 0.03% | $289,393 | 11:37:21 PM | |
| 24 | OPEN / USDT | $0.286614 | 0.03% | $207,767 | 11:31:42 PM | |
| 25 | OPEN / USDT | $0.287709 | 0.03% | $27,324 | 11:29:39 PM | |
| 26 | OPEN / USDT | $0.286912 | 1.94% | $2,129,087 | 11:37:18 PM | |
| 27 | OPEN / EUR | $0.286611 | 0.29% | $48,186 | 11:29:13 PM | |
| 28 | OPEN / USD | $0.2868 | 0.10% | $12,150 | 11:26:51 PM | |
| 29 | OPEN / USDT | $0.287809 | 1.01% | $19,622 | 11:28:46 PM | |
| 30 | OPEN / EUR | $0.286748 | 0.28% | $1,722 | 11:27:18 PM | |
| 31 | OPEN / BNB | $0.287411 | 2.62% | $964 | 10:52:38 PM | |
| 32 | 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 / 0X55D398326F99059FF775485246999027B3197955 | $0.288245 | 1.18% | $2 | 10:45:57 PM | |
| 33 | OPEN / USDT | $0.287414 | 0.07% | $246,005 | 11:32:05 PM | |
| 34 | OPENLEDGER / USDT | $0.286612 | ?% | $27,849 | 11:36:05 PM | |
| 35 | OPEN / USDT | $0.28491 | 6.48% | $640,772 | 11:29:04 PM | |
| 36 | OPEN / KRW | $0.297733 | 0.23% | $2,481,355 | 11:37:34 PM | |
| 37 | OPEN / KRW | $0.298331 | 0.47% | $403,139 | 11:36:44 PM | |
| 38 | OPEN / KRW | $0.300621 | 0.37% | $5,260 | 11:06:52 PM | |
| 39 | OPEN / BRL | $0.297372 | 1.22% | $1,849 | 4:16:47 PM | |
| 40 | OPENLEDGER / USD | $0.28407 | 0.13% | $4 | 5:30:20 PM | |
| 41 | OPEN / USDT | $0.277315 | 10.74% | $51 | 10:50:57 PM | |
| 42 | OPEN / BTC | $0.278777 | 29.21% | $27 | 9:32:57 AM | |
| 43 | 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 / 0X0000000000000000000000000000000000000000 | $0.261635 | 0.67% | $? | Wed Oct 29 2025 | |
| 44 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 | $0.260208 | 0.67% | $4 | 6:08:48 AM |
