OpenLedger
OPEN
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution ...
Rank 344$0.9205338.22%
Market Cap$199,041,102
24h Volume$524,274,624
24h Low / High$0.847922 / $0.938897
Circulating Supply215,500,000 OPEN
24h Change8.22%
7d Change0.02%
All Time High$1.82-49.14%Mon Sep 08 2025
All Time Low$0.437495111.43%Mon Sep 08 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | OPEN / USDT | $0.921817 | 0.01% | $23,683,299 | 5:38:18 PM | |
| 2 | OPEN / USDT | $0.922508 | 0.01% | $14,708,217 | 5:33:36 PM | |
| 3 | OPEN / USDT | $0.920657 | 0.01% | $10,357,019 | 5:39:09 PM | |
| 4 | OPEN / USDT | $0.923608 | 0.02% | $16,879,395 | 5:32:27 PM | |
| 5 | OPEN / USDT | $0.926915 | 0.01% | $4,080,263 | 5:30:22 PM | |
| 6 | OPEN / USDT | $0.921617 | 0.03% | $9,754,831 | 5:39:07 PM | |
| 7 | OPEN / USDT | $0.919491 | 0.01% | $3,200,283 | 5:35:33 PM | |
| 8 | OPEN / USDT | $0.926915 | 0.01% | $2,701,320 | 5:30:32 PM | |
| 9 | OPEN / USDT | $0.919889 | 0.02% | $4,451,254 | 5:39:38 PM | |
| 10 | OPEN / USDT | $0.923318 | 0.02% | $4,066,369 | 5:37:32 PM | |
| 11 | OPEN / KRW | $0.924926 | 0.15% | $22,624,487 | 5:36:53 PM | |
| 12 | OPEN / USDT | $0.922117 | 0.07% | $7,062,934 | 5:38:40 PM | |
| 13 | OPEN / USDT | $0.921217 | 0.20% | $13,616,129 | 5:38:52 PM | |
| 14 | OPEN / USDT | $0.921517 | 0.04% | $2,214,765 | 5:39:10 PM | |
| 15 | OPEN / KRW | $0.919927 | 0.08% | $3,805,907 | 5:39:03 PM | |
| 16 | $OPEN / USDT | $0.919549 | 0.42% | $11,532,054 | 5:36:25 PM | |
| 17 | OPEN / KRW | $0.927204 | 0.23% | $5,267,051 | 5:36:35 PM | |
| 18 | OPEN / EUR | $0.926478 | 0.14% | $2,431,242 | 5:34:59 PM | |
| 19 | OPEN / USDT | $0.923012 | 0.03% | $254,948 | 5:35:28 PM | |
| 20 | 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 / 0X55D398326F99059FF775485246999027B3197955 | $0.924306 | 0.60% | $4,066,301 | 5:39:00 PM | |
| 21 | OPEN / USDT | $0.923412 | 0.32% | $2,077,436 | 5:36:27 PM | |
| 22 | OPEN / USD | $0.9234 | 0.14% | $467,557 | 5:37:12 PM | |
| 23 | OPEN / USDT | $0.923518 | 0.12% | $261,645 | 5:37:49 PM | |
| 24 | OPEN / USDT | $0.926513 | 0.60% | $397,602 | 5:36:56 PM | |
| 25 | OPEN / EUR | $0.925501 | 0.28% | $49,634 | 5:29:07 PM | |
| 26 | OPEN / USDC | $0.922831 | 0.37% | $54,096 | 5:36:37 PM | |
| 27 | OPEN / USDT | $0.922412 | 0.45% | $38,298 | 5:36:34 PM | |
| 28 | OPEN / USDT | $0.919929 | 0.01% | $19,269,336 | 5:39:45 PM | |
| 29 | OPEN / USDT | $0.920107 | 0.02% | $42,897 | 5:36:50 PM | |
| 30 | OPEN / BRL | $0.935291 | 1.27% | $1,215 | 5:24:09 PM | |
| 31 | OPENLEDGER / USD | $0.93556 | 0.12% | $6,558 | 5:03:05 PM | |
| 32 | OPEN / USDT | $0.919629 | ?% | $349,474,924 | 5:39:31 PM | |
| 33 | OPENLEDGER / USDT | $0.92063 | ?% | $83,574 | 5:39:48 PM | |
| 34 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 | $0.864481 | 0.64% | $5,071 | 4:35:03 PM | |
| 35 | 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 / 0X0000000000000000000000000000000000000000 | $0.854009 | 0.68% | $414 | 5:14:32 PM | |
| 36 | OPEN / BTC | $0.759377 | 24.49% | $239 | 2:23:10 PM | |
| 37 | OPEN / USDT | $0.843824 | 17.23% | $? | Thu Sep 18 2025 | |
| 38 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 | $0.975197 | 33.04% | $? | Sat Sep 13 2025 | |
| 39 | OPEN / USDT | $0.837095 | 0.60% | $? | Wed Sep 17 2025 | |
| 40 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 | $1.03 | 1.80% | $? | Sun Sep 14 2025 | |
| 41 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 | $0.943607 | 1.10% | $? | Sat Sep 13 2025 | |
| 42 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 | $0.933702 | 2.55% | $? | Tue Sep 16 2025 | |
| 43 | 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.772385 | 0.85% | $? | Wed Sep 17 2025 | |
| 44 | 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 / 0X55D398326F99059FF775485246999027B3197955 | $0.85846 | 0.80% | $? | Thu Sep 18 2025 | |
| 45 | 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $1.001 | -262.84% | $? | Sun Sep 14 2025 | |
| 46 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XA227CC36938F0C9E09CE0E64DFAB226CAD739447 | $1.12 | ?% | $? | Sun Sep 14 2025 |
