Blast
BLAST
Blast is the only Ethereum Layer 2 (L2) with native yield for ETH and stablecoins. Blast's yield comes from ETH staking and Real-World Asset (RWA) protocols, automatically passing the yield back to users. While other L2s have a default interest rate ...
Rank 407$0.002822-5.03%
Market Cap$121,913,143
24h Volume$8,872,385
24h Low / High$0.002744 / $0.002997
Circulating Supply43,092,968,167 BLAST
24h Change-5.03%
7d Change-23.87%
All Time High$0.02918-90.31%Thu Jun 27 2024
All Time Low$0.00188250.24%Tue Jul 01 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BLAST / KRW | $0.002829 | 0.25% | $3,406,399 | 6:47:21 AM | |
| 2 | BLAST / USDT | $0.002814 | 0.14% | $1,336,739 | 6:47:52 AM | |
| 3 | BLAST / USDT | $0.002816 | 0.14% | $643,787 | 6:46:22 AM | |
| 4 | BLAST / USDT | $0.002822 | 0.14% | $286,245 | 6:41:11 AM | |
| 5 | BLAST / USDT | $0.002814 | 0.71% | $760,164 | 6:48:19 AM | |
| 6 | BLAST / KRW | $0.00284 | 0.41% | $328,230 | 6:47:48 AM | |
| 7 | BLAST / USDT | $0.002817 | 0.11% | $46,766 | 6:48:00 AM | |
| 8 | BLAST / USDT | $0.002817 | 0.53% | $281,700 | 6:42:48 AM | |
| 9 | BLAST / USDT | $0.002819 | 0.35% | $118,503 | 6:38:26 AM | |
| 10 | BLAST / USDT | $0.002819 | 0.62% | $140,694 | 6:44:10 AM | |
| 11 | BLAST / USD | $0.00281 | 0.35% | $63,714 | 6:42:12 AM | |
| 12 | BLAST / USDT | $0.002817 | 0.14% | $22,805 | 6:41:15 AM | |
| 13 | BLAST / USDT | $0.002815 | 0.46% | $75,747 | 6:48:50 AM | |
| 14 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000004 | $0.002835 | 0.60% | $91,099 | 6:45:06 AM | |
| 15 | BLAST / USDT | $0.002817 | 0.25% | $24,431 | 6:39:43 AM | |
| 16 | BLAST / IDR | $0.002845 | 0.39% | $30,758 | 6:46:00 AM | |
| 17 | BLAST / USDT | $0.002818 | 0.39% | $30,823 | 6:46:00 AM | |
| 18 | BLAST / USDT | $0.002816 | 0.25% | $15,067 | 6:45:20 AM | |
| 19 | BLAST / USDT | $0.002865 | 0.63% | $2,164 | 6:48:36 AM | |
| 20 | BLAST / USDT | $0.002809 | 1.06% | $635,894 | 6:46:17 AM | |
| 21 | BLAST / USDT | $0.002818 | 0.11% | $25,131 | 6:43:44 AM | |
| 22 | BLAST / USDT | $0.002816 | 0.74% | $297,813 | 6:48:08 AM | |
| 23 | BLAST / USDT | $0.002816 | 0.18% | $53,801 | 6:48:22 AM | |
| 24 | BLAST / USDT | $0.002816 | 0.35% | $67,871 | 6:47:22 AM | |
| 25 | BLAST / USD | $0.00282 | 0.18% | $8,095 | 6:47:40 AM | |
| 26 | BLAST / USDT | $0.002812 | 0.39% | $12,626 | 6:43:23 AM | |
| 27 | BLAST / USDT | $0.002823 | 0.14% | $268 | 6:32:44 AM | |
| 28 | BLAST / USDT | $0.002809 | 5.70% | $41,855 | 6:15:01 AM | |
| 29 | BLAST / USDT | $0.002827 | 1.06% | $3,519 | 6:43:55 AM | |
| 30 | BLAST / USDT | $0.002816 | 2.11% | $5,025 | 6:46:15 AM | |
| 31 | BLAST / EUR | $0.002862 | 5.16% | $11,216 | 6:20:29 AM | |
| 32 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000003 | $0.002835 | 0.61% | $425 | 6:43:09 AM | |
| 33 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000003 | $0.002835 | 0.62% | $103 | 6:36:01 AM | |
| 34 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000004 | $0.002835 | 0.63% | $256 | 5:46:39 AM | |
| 35 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000004 | $0.002811 | 0.62% | $157 | 12:39:20 AM | |
| 36 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000003 | $0.002831 | 0.65% | $192 | 5:43:32 AM | |
| 37 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000004 | $0.002831 | 0.61% | $1 | 6:08:52 AM | |
| 38 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000003 | $0.002833 | 0.76% | $247 | 6:38:26 AM | |
| 39 | BLAST / USDT | $0.002798 | 21.48% | $83 | 12:24:33 AM | |
| 40 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000004 | $0.002835 | 0.65% | $798 | 6:38:26 AM | |
| 41 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000004 | $0.002831 | 0.73% | $218 | 6:47:09 AM | |
| 42 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000004 | $0.002832 | 0.66% | $5 | 6:44:15 AM | |
| 43 | BLAST / USDT | $0.002798 | ?% | $490 | 12:25:29 AM | |
| 44 | BLAST / USDT | $0.002816 | ?% | $462 | 6:45:06 AM | |
| 45 | BLAST / USDT | $0.002939 | 1.00% | $50,084 | 6:47:14 AM | |
| 46 | BLAST / KRW | $0.002988 | 6.27% | $2,590 | 6:21:05 AM | |
| 47 | BLAST / BRL | $0.002927 | 1.45% | $94 | 3:02:30 AM | |
| 48 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000003 | $0.003412 | 0.96% | $? | Sun Jul 27 2025 | |
| 49 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000004 | $0.003066 | 0.65% | $? | Sat Aug 02 2025 | |
| 50 | BLAST / BTC | $0.00228 | 33.33% | $? | Fri Aug 01 2025 | |
| 51 | BLAST / INR | $0.003304 | 9.67% | $3 | 6:20:56 PM | |
| 52 | BLAST / USDT | $0.0022 | 36.32% | $? | Wed Jul 30 2025 | |
| 53 | BLAST / AXLUSDC | $0.003808 | ?% | $? | Tue Jul 29 2025 | |
| 54 | BLAST / ETH | $0.003647 | ?% | $? | Fri Aug 01 2025 | |
| 55 | BLAST / BTC | $0.002278 | ?% | $? | Fri Aug 01 2025 |
