BitTorrent
BTT
BitTorrent was initially conceived by Bram Cohen, a peer-to-peer protocol for users to transfer files around the world. The BitTorrent Token (BTT), a TRC-10 token is created on top of the TRON blockchain platform as a way to extend the capability of ...
Rank 129$0.000001-0.36%
Market Cap$652,876,338
24h Volume$7,663,460
24h Low / High$0.000001 / $0.000001
Circulating Supply986,061,142,857,000 BTT
24h Change-0.36%
7d Change-4.50%
All Time High$0.000003-80.69%Fri Jan 21 2022
All Time Low$0.0081.33%Fri Oct 13 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BTT / USDT | $0.000001 | 0.02% | $782,355 | 1:24:48 AM | |
| 2 | BTT / USDT | $0.000001 | 0.02% | $160,466 | 1:24:12 AM | |
| 3 | BTT / USDT | $0.000001 | 0.03% | $123,552 | 1:25:03 AM | |
| 4 | BTT / USDT | $0.000001 | 0.08% | $126,140 | 1:25:10 AM | |
| 5 | BTT / USDT | $0.000001 | 0.12% | $180,333 | 1:21:29 AM | |
| 6 | BTT / USDT | $0.000001 | 0.03% | $38,966 | 1:23:05 AM | |
| 7 | BTT / KRW | $0.000001 | 0.48% | $438,822 | 1:25:11 AM | |
| 8 | BTT / USDT | $0.000001 | 0.15% | $40,342 | 1:22:13 AM | |
| 9 | BTT / TRY | $0.000001 | 0.19% | $173,064 | 1:25:55 AM | |
| 10 | BTT / USDT | $0.000001 | 0.09% | $63,506 | 1:25:44 AM | |
| 11 | BTT / USDT | $0.000001 | 0.03% | $15,270 | 1:24:00 AM | |
| 12 | BTTC / TRY | $0.000001 | 0.11% | $60,213 | 1:11:17 AM | |
| 13 | BTT / USDT | $0.000001 | 0.41% | $217,009 | 1:24:04 AM | |
| 14 | BTT / USDT | $0.000001 | 0.77% | $345,869 | 1:21:03 AM | |
| 15 | BTT / USDT | $0.000001 | 0.38% | $125,240 | 1:20:42 AM | |
| 16 | BTTC / USDT | $0.000001 | 1.49% | $479,019 | 1:14:16 AM | |
| 17 | BTT / USDT | $0.000001 | 0.45% | $89,989 | 1:22:07 AM | |
| 18 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T | $0.000001 | 0.60% | $35,826 | 11:47:26 PM | |
| 19 | BTT / USDT | $0.000001 | 0.51% | $68,995 | 1:25:26 AM | |
| 20 | BTT / USDT | $0.000001 | 0.27% | $32,673 | 1:16:34 AM | |
| 21 | BTT / USDT | $0.000001 | 0.59% | $59,486 | 1:25:18 AM | |
| 22 | BTT / USDT | $0.000001 | 0.18% | $6,167 | 1:16:11 AM | |
| 23 | BTTC / INR | $0.000001 | 1.21% | $95,422 | 11:36:24 PM | |
| 24 | BTT / USDT | $0.000001 | 1.49% | $108,356 | 1:20:03 AM | |
| 25 | BTT / USDT | $0.000001 | 2.38% | $113,371 | 1:20:04 AM | |
| 26 | BTT / EUR | $0.000001 | 0.34% | $11,447 | 12:32:17 AM | |
| 27 | BTT / USDT | $0.000001 | 1.61% | $49,869 | 1:23:14 AM | |
| 28 | BTT / USDT | $0.000001 | 4.41% | $111,229 | 1:25:50 AM | |
| 29 | BTTC / XRP | $0.000001 | 2.24% | $45,381 | 1:23:29 AM | |
| 30 | 0XC669928185DBCE49D2230CC9B0979BE6DC797957 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.000001 | 0.60% | $4,772 | 1:19:38 AM | |
| 31 | BTT / TRY | $0.000001 | 1.03% | $11,933 | 1:02:10 AM | |
| 32 | BTT / USDT | $0.000001 | 1.49% | $16,499 | 1:19:54 AM | |
| 33 | BTT / USDT | $0.000001 | 0.30% | $2,895 | 12:59:01 AM | |
| 34 | BTT / USDT | $0.000001 | 2.99% | $29,083 | 1:25:24 AM | |
| 35 | BTTC / USDT | $0.000001 | 3.65% | $33,206 | 1:23:28 AM | |
| 36 | BTT / USD | $0.000001 | 0.75% | $5,275 | 1:22:35 AM | |
| 37 | BTT / USDT | $0.000001 | 1.50% | $10,105 | 1:19:58 AM | |
| 38 | BTT / BRL | $0.000001 | 0.27% | $165 | 1:21:50 AM | |
| 39 | BTT / KRW | $0.000001 | 10.00% | $25,885 | 1:20:53 AM | |
| 40 | BTT / USDC | $0.000001 | 2.50% | $5,725 | 1:22:42 AM | |
| 41 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 | $0.000001 | 0.61% | $95 | 1:05:34 AM | |
| 42 | BTT / USDT | $0.000001 | 0.27% | $13 | 1:22:51 AM | |
| 43 | BTT / USDC | $0.000001 | 0.83% | $30 | 11:38:49 PM | |
| 44 | BTT / USDT | $0.000001 | 2.99% | $4,963 | 1:03:16 AM | |
| 45 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.000001 | 0.63% | $352 | 12:43:58 AM | |
| 46 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000001 | 0.61% | $59 | 11:32:38 PM | |
| 47 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000001 | 0.70% | $232 | 1:24:17 AM | |
| 48 | BTTC / USDT | $0.000001 | 1.49% | $418 | 1:14:42 AM | |
| 49 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.000001 | 0.67% | $70 | 12:44:03 AM | |
| 50 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000001 | 0.81% | $3 | 1:24:32 AM | |
| 51 | BTTC / USDT | $0.000001 | 1.49% | $33 | 11:38:34 PM | |
| 52 | BTT / KRW | $0.000001 | 10.00% | $223 | 1:07:35 AM | |
| 53 | BTTC / USD | $0.000001 | 2.99% | $14 | 11:37:36 PM | |
| 54 | BTT / USDT | $0.000001 | 0.50% | $3,154,324 | 1:20:51 AM | |
| 55 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T | $0.000001 | 0.60% | $4,934 | 9:35:21 PM | |
| 56 | BTTC / TRY | $0.000001 | 1.28% | $28,402 | 1:11:29 AM | |
| 57 | BTT / EUR | $0.000001 | 3.77% | $1,521 | 11:20:07 PM | |
| 58 | 0XC669928185DBCE49D2230CC9B0979BE6DC797957 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.000001 | 0.70% | $173 | 7:36:07 PM | |
| 59 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.000001 | 0.79% | $24 | 10:33:36 PM | |
| 60 | BTT / USDT | $0.000001 | 2.23% | $22 | 10:05:34 PM | |
| 61 | BTT / USDT | $0.000001 | 1.49% | $1,758 | 11:04:04 PM | |
| 62 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0X55D398326F99059FF775485246999027B3197955 | $0.000001 | 0.71% | $333 | 12:45:25 AM | |
| 63 | BTT / USDC | $0.000001 | 0.60% | $40 | 10:16:23 PM | |
| 64 | BTTC / TRY | $0.000001 | 0.45% | $61,332 | 12:40:12 AM | |
| 65 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / 0 | $0.000001 | ?% | $60,171 | 1:09:09 AM | |
| 66 | BTT / USDT | $0.000001 | 7.25% | $31,231 | 1:13:08 AM | |
| 67 | BTT / USD | $0.000001 | 1.49% | $1,325 | 8:09:09 PM | |
| 68 | IOTX / INR | $0.022435 | 1.38% | $1,043 | 1:00:22 AM | |
| 69 | BTT / KRW | $0.000001 | 10.00% | $1,952 | 1:04:33 AM | |
| 70 | BTTC / EUR | $0.000001 | 5.08% | $21 | 11:37:36 PM | |
| 71 | BTT / INR | $0.000001 | 4.92% | $4 | 5:54:53 PM | |
| 72 | BTT / ZAR | $0.000001 | ?% | $679 | 10:34:02 PM | |
| 73 | BTT / TRX | $0.000001 | 1.64% | $73 | 6:17:33 AM | |
| 74 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.000001 | 0.66% | $? | Mon Jun 09 2025 | |
| 75 | BTT / USDC | $0.000001 | 3.61% | $? | Mon Jun 09 2025 | |
| 76 | BTT / USDT | $0.000001 | 24.77% | $? | Thu Jun 12 2025 | |
| 77 | BTT / INR | $0.00 | 11.05% | $2 | 4:50:17 PM |
