BitTorrent
BTT
BitTorrent was initially conceived by Bram Cohen, a peer-to-peer protocol for users to transfer files around the world. The BitTorrent Token (BTT), a TRC-10 token is created on top of the TRON blockchain platform as a way to extend the capability of ...
Rank 166$0.000001-1.83%
Market Cap$631,702,278
24h Volume$14,246,650
24h Low / High$0.000001 / $0.000001
Circulating Supply986,061,142,857,000 BTT
24h Change-1.83%
7d Change-1.64%
All Time High$0.000003-81.33%Fri Jan 21 2022
All Time Low$0.0075.34%Fri Oct 13 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BTT / USDT | $0.000001 | 0.30% | $5,763,798 | 9:44:26 PM | |
| 2 | BTT / USDT | $0.000001 | 0.03% | $171,216 | 9:44:46 PM | |
| 3 | BTT / KRW | $0.000001 | 0.22% | $879,190 | 9:43:10 PM | |
| 4 | BTT / USDT | $0.000001 | 0.06% | $184,670 | 9:45:18 PM | |
| 5 | BTT / USDT | $0.000001 | 0.40% | $608,012 | 9:45:14 PM | |
| 6 | BTTC / TRY | $0.000001 | 0.07% | $93,639 | 9:44:16 PM | |
| 7 | BTT / USDT | $0.000001 | 0.11% | $79,872 | 9:44:36 PM | |
| 8 | BTT / USDT | $0.000001 | 0.31% | $176,313 | 9:44:33 PM | |
| 9 | BTT / USDT | $0.000001 | 0.28% | $181,036 | 9:43:50 PM | |
| 10 | BTT / USDT | $0.000001 | 0.54% | $331,964 | 9:39:57 PM | |
| 11 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T | $0.000001 | 0.60% | $302,764 | 8:12:46 PM | |
| 12 | BTT / USDT | $0.000001 | 0.53% | $267,970 | 9:40:15 PM | |
| 13 | BTTC / USDT | $0.000001 | 1.54% | $737,352 | 9:44:16 PM | |
| 14 | BTT / USDT | $0.000001 | 0.42% | $122,595 | 9:44:46 PM | |
| 15 | BTT / USDT | $0.000001 | 0.05% | $6,209 | 9:14:08 PM | |
| 16 | BTT / USDT | $0.000001 | 0.23% | $23,691 | 9:43:12 PM | |
| 17 | BTT / USDT | $0.000001 | 0.67% | $89,420 | 9:45:20 PM | |
| 18 | BTT / USDT | $0.000001 | 1.54% | $212,628 | 9:40:13 PM | |
| 19 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T | $0.000001 | 0.60% | $72,240 | 9:30:53 PM | |
| 20 | BTT / USDT | $0.000001 | 1.52% | $122,171 | 9:36:28 PM | |
| 21 | BTT / USDT | $0.000001 | 1.85% | $120,959 | 9:42:12 PM | |
| 22 | BTT / KRW | $0.000001 | 11.11% | $455,786 | 9:40:47 PM | |
| 23 | BTT / USDT | $0.000001 | 1.32% | $43,604 | 9:42:21 PM | |
| 24 | BTT / USDT | $0.000001 | 1.57% | $49,238 | 9:44:10 PM | |
| 25 | BTT / USDT | $0.000001 | 0.31% | $8,098 | 9:42:08 PM | |
| 26 | BTTC / XRP | $0.000001 | 3.20% | $60,757 | 9:37:10 PM | |
| 27 | BTT / EUR | $0.000001 | 0.81% | $9,685 | 9:37:37 PM | |
| 28 | BTT / USDC | $0.000001 | 0.88% | $10,670 | 9:42:24 PM | |
| 29 | BTT / USDT | $0.000001 | 1.52% | $19,354 | 9:40:23 PM | |
| 30 | BTT / USDT | $0.000001 | 3.08% | $39,053 | 9:44:40 PM | |
| 31 | BTT / USD | $0.000001 | 0.93% | $9,747 | 9:26:54 PM | |
| 32 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 | $0.000001 | 0.61% | $3,393 | 9:34:57 PM | |
| 33 | BTTC / USDT | $0.000001 | 4.83% | $36,374 | 9:37:09 PM | |
| 34 | BTT / TRY | $0.000001 | 1.65% | $11,634 | 9:36:50 PM | |
| 35 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000001 | 0.64% | $2,117 | 8:34:19 PM | |
| 36 | BTT / BRL | $0.000001 | 0.58% | $444 | 9:03:06 PM | |
| 37 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.000001 | 0.63% | $1,415 | 9:33:43 PM | |
| 38 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000001 | 0.79% | $1,025 | 9:38:59 PM | |
| 39 | BTT / KRW | $0.000001 | 11.11% | $12,880 | 9:14:07 PM | |
| 40 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0X55D398326F99059FF775485246999027B3197955 | $0.000001 | 0.71% | $667 | 9:39:08 PM | |
| 41 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.000001 | 0.67% | $436 | 9:40:32 PM | |
| 42 | BTT / KRW | $0.000001 | 11.11% | $5,565 | 9:22:31 PM | |
| 43 | BTTC / USDT | $0.000001 | 1.54% | $381 | 9:03:01 PM | |
| 44 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000001 | 0.77% | $159 | 8:37:58 PM | |
| 45 | 0XC669928185DBCE49D2230CC9B0979BE6DC797957 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.000001 | 0.68% | $62 | 9:09:16 PM | |
| 46 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.000001 | 0.77% | $11 | 9:39:07 PM | |
| 47 | BTTC / USD | $0.000001 | 3.08% | $67 | 8:36:43 PM | |
| 48 | BTTC / EUR | $0.000001 | 3.57% | $21 | 8:36:43 PM | |
| 49 | BTT / USDT | $0.000001 | 0.09% | $2,942,491 | 9:38:31 PM | |
| 50 | BTTC / TRY | $0.000001 | 1.28% | $27,037 | 9:39:42 PM | |
| 51 | 0XC669928185DBCE49D2230CC9B0979BE6DC797957 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.000001 | 0.60% | $3,880 | 7:35:20 PM | |
| 52 | BTT / USD | $0.000001 | 3.08% | $19,407 | 6:31:06 PM | |
| 53 | BTT / EUR | $0.000001 | 0.73% | $1,137 | 7:12:22 PM | |
| 54 | BTT / USDT | $0.000001 | 1.54% | $1,361 | 4:27:32 PM | |
| 55 | BTTC / USDT | $0.000001 | 1.54% | $27 | 5:27:11 PM | |
| 56 | BTT / INR | $0.000001 | 11.11% | $79 | 6:55:03 PM | |
| 57 | BTT / USDT | $0.000001 | 9.05% | $88,304 | 9:43:19 PM | |
| 58 | BTT / USDC | $0.000001 | 3.02% | $640 | 5:26:18 PM | |
| 59 | BTTC / TRY | $0.000001 | 0.45% | $66,409 | 9:44:24 PM | |
| 60 | BTT / ZAR | $0.000001 | ?% | $289 | 5:52:29 PM | |
| 61 | BTT / USDT | $0.000001 | 8.82% | $31,609 | 9:36:50 PM | |
| 62 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.000001 | 0.66% | $244 | 6:48:55 PM | |
| 63 | IOTX / INR | $0.026839 | 2.62% | $397 | 7:55:35 PM | |
| 64 | BTT / INR | $0.00 | 46.58% | $3 | 8:04:17 PM | |
| 65 | BTT / USDT | $0.000001 | 0.16% | $? | Mon Sep 15 2025 | |
| 66 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TGKXZKDKYMEQ2T7EDKNYJZOFYPYZJKKSSQ | $0.000001 | 0.63% | $? | Tue Sep 16 2025 | |
| 67 | BTT / USDT | $0.000001 | 0.22% | $? | Wed Sep 17 2025 | |
| 68 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.000001 | 0.68% | $? | Mon Sep 15 2025 | |
| 69 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TFF1ABONFQXN32V2NQDVNRXVYYCY9QY8P1 | $0.000001 | 0.76% | $? | Thu Sep 18 2025 | |
| 70 | BTT / USDT | $0.000001 | 2.14% | $? | Thu Sep 18 2025 | |
| 71 | BTT / TRX | $0.000001 | 12.95% | $? | Sat Sep 13 2025 | |
| 72 | TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 / TQZUXP5EXHWRRMOU9KYQQQ7WEMU8KQF7MX | $0.000001 | 0.75% | $? | Wed Sep 17 2025 |
