AIOZ Network
AIOZ
AIOZ Network is a DePIN for Web3 AI, Storage and Streaming. AIOZ empowers a faster, secure and decentralized future. Powered by a global network of DePINs, AIOZ rewards you for sharing your computational resources for storing, transcoding, an...
Rank 149$0.4196522.95%
Market Cap$491,718,459
24h Volume$17,071,239
24h Low / High$0.405987 / $0.436929
Circulating Supply1,172,122,458 AIOZ
24h Change2.95%
7d Change20.17%
All Time High$2.65-84.17%Sat Apr 03 2021
All Time Low$0.0109963,716.91%Wed Sep 13 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AIOZ / USDT | $0.419432 | 0.07% | $3,796,385 | 4:56:39 AM | |
| 2 | AIOZ / USDT | $0.419322 | 0.02% | $755,668 | 4:58:26 AM | |
| 3 | AIOZ / USDT | $0.419622 | 0.14% | $3,239,010 | 4:58:28 AM | |
| 4 | AIOZ / USDT | $0.419457 | 0.01% | $199,561 | 4:54:21 AM | |
| 5 | AIOZ / USD | $0.4203 | 0.24% | $2,894,010 | 4:57:37 AM | |
| 6 | AIOZ / USDT | $0.418646 | 0.44% | $1,332,365 | 4:55:27 AM | |
| 7 | AIOZ / EUR | $0.419412 | 0.12% | $282,552 | 4:39:11 AM | |
| 8 | AIOZ / USDT | $0.419498 | 0.24% | $319,957 | 4:53:41 AM | |
| 9 | 0X33D08D8C7A168333A85285A68C0042B39FC3741D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.419589 | 0.60% | $459,858 | 4:55:59 AM | |
| 10 | AIOZ / USD | $0.4216 | 0.21% | $98,013 | 4:50:58 AM | |
| 11 | AIOZ / TRY | $0.420009 | 0.80% | $193,140 | 4:55:24 AM | |
| 12 | AIOZ / IDR | $0.420565 | 0.24% | $30,817 | 4:56:13 AM | |
| 13 | 0X626E8036DEB333B408BE468F951BDB42433CBF18 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.422434 | 0.60% | $75,145 | 4:33:10 AM | |
| 14 | AIOZ / EUR | $0.421787 | 0.45% | $46,528 | 4:37:31 AM | |
| 15 | AIOZ / USDT | $0.419418 | 0.80% | $71,104 | 4:57:17 AM | |
| 16 | AIOZ / USDT | $0.41926 | 0.76% | $25,018 | 4:52:16 AM | |
| 17 | AIOZ / USDT | $0.418698 | 0.69% | $18,787 | 4:53:19 AM | |
| 18 | AIOZ / IDR | $0.42202 | 0.65% | $5,513 | 4:37:15 AM | |
| 19 | AIOZ / USDT | $0.420235 | 0.50% | $7,051 | 4:49:18 AM | |
| 20 | AIOZ / BTC | $0.419695 | 0.77% | $3,881 | 4:53:38 AM | |
| 21 | 0X33D08D8C7A168333A85285A68C0042B39FC3741D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.420647 | 0.62% | $1,334 | 4:55:49 AM | |
| 22 | AIOZ / USDT | $0.419402 | 0.13% | $1,150,614 | 4:58:11 AM | |
| 23 | AIOZ / USDT | $0.419702 | 0.04% | $72,390 | 4:58:30 AM | |
| 24 | AIOZ / USDT | $0.421297 | 0.45% | $147,650 | 4:36:54 AM | |
| 25 | AIOZ / USDT | $0.419613 | 0.14% | $34,117 | 4:40:53 AM | |
| 26 | AIOZ / USDT | $0.419732 | 0.45% | $120,329 | 4:57:44 AM | |
| 27 | AIOZ / USDT | $0.42011 | 0.19% | $34,404 | 4:50:55 AM | |
| 28 | AIOZ / USDT | $0.419398 | 0.21% | $14,856 | 4:53:11 AM | |
| 29 | AIOZ / USDT | $0.419612 | 0.64% | $3,084 | 4:56:56 AM | |
| 30 | AIOZ / USDT | $0.419622 | 0.17% | $2,761 | 4:40:19 AM | |
| 31 | AIOZ / USDT | $0.419738 | 0.50% | $4,136 | 4:54:45 AM | |
| 32 | AIOZ / TRY | $0.419489 | 0.37% | $1,479,952 | 4:49:25 AM | |
| 33 | AIOZ / USDT | $0.422613 | 1.69% | $120,640 | 4:35:13 AM | |
| 34 | AIOZ / USDT | $0.419306 | ?% | $1,331 | 4:45:32 AM | |
| 35 | AIOZ / BTC | $0.423235 | ?% | $143 | 3:52:33 AM | |
| 36 | 0X626E8036DEB333B408BE468F951BDB42433CBF18 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.423668 | 0.60% | $144,698 | 4:33:50 AM | |
| 37 | AIOZ / INR | $0.411301 | 2.57% | $1,725 | 4:56:49 AM | |
| 38 | AIOZ / KRW | $0.424737 | 0.33% | $214,692 | 4:56:36 AM | |
| 39 | 0X626E8036DEB333B408BE468F951BDB42433CBF18 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.420382 | 0.60% | $31,270 | 4:33:00 AM | |
| 40 | AIOZ / ETH | $0.393743 | 1.09% | $18,490 | 4:53:06 AM | |
| 41 | AIOZ / USD | $0.41405 | 0.24% | $514 | 4:06:08 AM | |
| 42 | AIOZ / BRL | $0.415581 | 0.51% | $1,312 | 2:10:38 AM | |
| 43 | AIOZ / INR | $0.42296 | 6.35% | $35 | 1:37:37 AM | |
| 44 | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X626E8036DEB333B408BE468F951BDB42433CBF18 | $0.346258 | ?% | $? | Wed Apr 23 2025 | |
| 45 | 0X33D08D8C7A168333A85285A68C0042B39FC3741D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.440764 | 1.00% | $? | Sun Apr 27 2025 | |
| 46 | 0X33D08D8C7A168333A85285A68C0042B39FC3741D / 0XCE1B3E5087E8215876AF976032382DD338CF8401 | $0.329652 | 0.61% | $? | Mon Apr 28 2025 |
