AIOZ Network
AIOZ
AIOZ Network is a DePIN for Web3 AI, Storage and Streaming. AIOZ empowers a faster, secure and decentralized future. Powered by a global network of DePINs, AIOZ rewards you for sharing your computational resources for storing, transcoding, an...
Rank 207$0.32222-5.32%
Market Cap$382,491,984
24h Volume$10,391,065
24h Low / High$0.313637 / $0.344304
Circulating Supply1,186,879,248 AIOZ
24h Change-5.32%
7d Change-20.99%
All Time High$2.65-87.85%Sat Apr 03 2021
All Time Low$0.0109962,828.50%Wed Sep 13 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AIOZ / USDT | $0.322116 | 0.06% | $1,968,239 | 3:26:56 AM | |
| 2 | AIOZ / USDT | $0.322316 | 0.12% | $1,903,751 | 3:26:10 AM | |
| 3 | AIOZ / USD | $0.3227 | 0.09% | $843,942 | 3:25:36 AM | |
| 4 | AIOZ / USDT | $0.322086 | 0.07% | $491,467 | 3:26:20 AM | |
| 5 | AIOZ / USDT | $0.321873 | 0.12% | $529,102 | 3:26:25 AM | |
| 6 | AIOZ / USDT | $0.321928 | 0.02% | $48,785 | 3:22:41 AM | |
| 7 | AIOZ / USDT | $0.322616 | 0.09% | $323,389 | 3:25:55 AM | |
| 8 | AIOZ / USDT | $0.322816 | 0.06% | $152,048 | 3:25:46 AM | |
| 9 | AIOZ / USDT | $0.322416 | 0.68% | $1,116,685 | 3:25:58 AM | |
| 10 | AIOZ / USDT | $0.321016 | 0.31% | $474,836 | 3:27:15 AM | |
| 11 | AIOZ / USDT | $0.322018 | 0.25% | $295,618 | 3:22:48 AM | |
| 12 | AIOZ / USD | $0.3226 | 0.16% | $135,535 | 3:26:36 AM | |
| 13 | AIOZ / USDT | $0.321075 | 0.08% | $58,629 | 3:27:26 AM | |
| 14 | AIOZ / USDT | $0.321436 | 0.49% | $317,768 | 3:26:53 AM | |
| 15 | AIOZ / USDT | $0.320821 | 0.08% | $30,621 | 3:21:11 AM | |
| 16 | AIOZ / USDT | $0.322318 | 0.50% | $165,546 | 3:23:48 AM | |
| 17 | AIOZ / TRY | $0.323972 | 0.91% | $170,099 | 3:21:48 AM | |
| 18 | AIOZ / USD | $0.3219 | 0.19% | $33,544 | 3:27:15 AM | |
| 19 | AIOZ / IDR | $0.323679 | 0.19% | $30,653 | 3:21:42 AM | |
| 20 | 0X626E8036DEB333B408BE468F951BDB42433CBF18 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.323834 | 0.60% | $82,189 | 3:19:07 AM | |
| 21 | AIOZ / USDT | $0.322416 | 0.12% | $17,489 | 3:27:14 AM | |
| 22 | AIOZ / KRW | $0.324714 | 0.44% | $36,907 | 3:21:44 AM | |
| 23 | AIOZ / EUR | $0.321751 | 0.78% | $50,613 | 3:21:25 AM | |
| 24 | AIOZ / USDT | $0.322138 | 0.45% | $27,026 | 3:23:21 AM | |
| 25 | AIOZ / USDT | $0.321416 | 0.82% | $35,469 | 3:26:48 AM | |
| 26 | AIOZ / BTC | $0.322002 | 1.34% | $3,040 | 3:27:23 AM | |
| 27 | AIOZ / USDT | $0.321816 | 0.06% | $21,854 | 3:27:12 AM | |
| 28 | AIOZ / USDT | $0.322118 | 0.34% | $103,388 | 3:22:35 AM | |
| 29 | AIOZ / EUR | $0.323716 | 0.11% | $24,560 | 3:26:36 AM | |
| 30 | AIOZ / USDT | $0.321838 | 0.08% | $914 | 3:23:36 AM | |
| 31 | AIOZ / USDT | $0.322618 | 0.19% | $35,461 | 3:24:39 AM | |
| 32 | 0X626E8036DEB333B408BE468F951BDB42433CBF18 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.322298 | 0.60% | $113,322 | 3:21:09 AM | |
| 33 | AIOZ / USDT | $0.321016 | 0.56% | $127,542 | 3:27:26 AM | |
| 34 | AIOZ / USDT | $0.321416 | 0.19% | $24,388 | 3:26:59 AM | |
| 35 | AIOZ / USDT | $0.322418 | 0.22% | $396 | 3:23:25 AM | |
| 36 | AIOZ / USDT | $0.322218 | 0.12% | $513 | 3:24:37 AM | |
| 37 | 0X33D08D8C7A168333A85285A68C0042B39FC3741D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.324042 | 0.62% | $455 | 3:25:59 AM | |
| 38 | AIOZ / TRY | $0.322002 | 0.38% | $363,680 | 3:21:55 AM | |
| 39 | AIOZ / USDT | $0.321118 | 0.56% | $34,821 | 3:21:55 AM | |
| 40 | 0X33D08D8C7A168333A85285A68C0042B39FC3741D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.32277 | 0.60% | $196,285 | 3:27:07 AM | |
| 41 | AIOZ / USDT | $0.322216 | ?% | $496 | 3:25:41 AM | |
| 42 | AIOZ / EUR | $0.325255 | 0.28% | $30,354 | 2:42:54 AM | |
| 43 | AIOZ / USD | $0.32872 | 0.16% | $4,086 | 2:36:12 AM | |
| 44 | 0X626E8036DEB333B408BE468F951BDB42433CBF18 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.326522 | 0.60% | $28,097 | 2:11:00 AM | |
| 45 | AIOZ / ETH | $0.303901 | 1.94% | $41,194 | 3:23:14 AM | |
| 46 | AIOZ / BRL | $0.326306 | 0.52% | $335 | 3:17:00 AM | |
| 47 | AIOZ / INR | $0.345854 | 2.31% | $2,850 | 3:21:18 AM | |
| 48 | AIOZ / IDR | $0.329126 | 1.94% | $1,980 | 3:10:20 AM | |
| 49 | 0X33D08D8C7A168333A85285A68C0042B39FC3741D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.33371 | 1.00% | $67 | 1:47:49 PM | |
| 50 | 0X33D08D8C7A168333A85285A68C0042B39FC3741D / 0XCE1B3E5087E8215876AF976032382DD338CF8401 | $0.345096 | 0.61% | $? | Thu Jul 31 2025 | |
| 51 | AIOZ / KRW | $0.347826 | 29.66% | $82 | 4:24:04 PM | |
| 52 | AIOZ / INR | $0.402025 | 10.06% | $? | Mon Jul 28 2025 | |
| 53 | AIOZ / BTC | $0.33851 | ?% | $? | Fri Aug 01 2025 |
