ZEROBASE
ZBT
ZEROBASE is a decentralized cryptographic infrastructure network that enables verifiable off-chain computation using zero-knowledge proofs (ZKPs) and trusted execution environments (TEEs). It powers products like zkStaking, zkLogin, and ProofYiel...
Rank 896$0.156773-17.09%
Market Cap$34,364,190
24h Volume$1,225,663,017
24h Low / High$0.156424 / $0.205393
Circulating Supply219,540,938 ZBT
24h Change-17.09%
7d Change-31.44%
All Time High$1.025-84.73%Fri Oct 17 2025
All Time Low$0.1564240.07%Tue Nov 04 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ZBT / USDT | $0.156733 | 0.06% | $737,170,332 | 6:10:52 AM | |
| 2 | ZBT / USDT | $0.157041 | 0.06% | $91,191,936 | 6:04:36 AM | |
| 3 | ZBT / USDT | $0.15674 | 0.13% | $104,418,275 | 6:06:19 AM | |
| 4 | ZBT / USDT | $0.157032 | 0.06% | $49,780,651 | 6:12:22 AM | |
| 5 | ZBT / USDT | $0.156841 | 0.06% | $41,773,694 | 6:03:20 AM | |
| 6 | ZBT / USDT | $0.156633 | 0.06% | $35,645,374 | 6:11:55 AM | |
| 7 | ZBT / USDT | $0.156941 | 0.13% | $45,182,618 | 6:05:11 AM | |
| 8 | ZBT / USDT | $0.156573 | 0.04% | $8,243,784 | 6:10:13 AM | |
| 9 | ZBT / USDT | $0.156941 | 0.06% | $8,974,840 | 6:03:39 AM | |
| 10 | ZBT / USDT | $0.156242 | 0.06% | $8,284,761 | 6:09:06 AM | |
| 11 | ZBT / USDT | $0.157132 | 0.19% | $21,095,166 | 6:12:12 AM | |
| 12 | ZBT / USDT | $0.156633 | 0.06% | $6,515,704 | 6:11:45 AM | |
| 13 | ZBT / USDT | $0.156922 | 0.51% | $26,743,418 | 6:10:26 AM | |
| 14 | ZBT / USDC | $0.156755 | 0.06% | $2,116,715 | 6:10:52 AM | |
| 15 | ZBT / USDT | $0.156613 | 0.09% | $2,858,791 | 6:11:08 AM | |
| 16 | ZBT / USDT | $0.156673 | 0.10% | $3,097,243 | 6:11:30 AM | |
| 17 | ZBT / USDT | $0.15654 | 0.06% | $1,828,660 | 6:06:15 AM | |
| 18 | ZBT / USDT | $0.156333 | 0.38% | $10,037,186 | 6:11:37 AM | |
| 19 | ZBT / TRY | $0.157078 | 0.15% | $2,713,538 | 6:10:52 AM | |
| 20 | ZBT / USDT | $0.157141 | 0.51% | $7,039,329 | 6:03:27 AM | |
| 21 | ZBT / USDT | $0.156012 | 0.58% | $6,340,470 | 6:04:52 AM | |
| 22 | ZBT / USDT | $0.15644 | 0.06% | $485,766 | 6:08:03 AM | |
| 23 | ZBT / USDT | $0.156342 | 0.06% | $409,404 | 6:09:35 AM | |
| 24 | ZBT / USDT | $0.157639 | 0.51% | $1,808,816 | 6:06:16 AM | |
| 25 | ZBT / VNST | $0.156342 | 0.25% | $410,531 | 6:09:35 AM | |
| 26 | ZBT / USD | $0.15686 | 0.06% | $99,100 | 5:54:33 AM | |
| 27 | 0XFAB99FCF605FD8F4593EDB70A43BA56542777777 / 0X0000000000000000000000000000000000000000 | $0.156394 | 0.60% | $934,626 | 6:11:38 AM | |
| 28 | ZBT / EUR | $0.156708 | 0.20% | $297,351 | 6:03:54 AM | |
| 29 | ZBT / USDT | $0.156841 | 0.45% | $145,669 | 6:04:30 AM | |
| 30 | ZBT / TRY | $0.157118 | 0.76% | $137,168 | 6:04:30 AM | |
| 31 | ZBT / USDT | $0.155992 | 0.38% | $67,151 | 6:08:19 AM | |
| 32 | ZBT / USDC | $0.156669 | 0.45% | $53,376 | 6:08:09 AM | |
| 33 | ZBT / BNB | $0.156785 | 0.66% | $61,078 | 5:57:34 AM | |
| 34 | ZBT / USDT | $0.157817 | 0.07% | $6,669 | 6:02:25 AM | |
| 35 | ZBT / USDC | $0.156869 | 0.25% | $21,858 | 6:05:34 AM | |
| 36 | ZBT / FDUSD | $0.157211 | 0.63% | $51,404 | 6:11:57 AM | |
| 37 | ZBT / USDT | $0.156442 | 0.30% | $21,524 | 6:05:34 AM | |
| 38 | ZBT / EUR | $0.157159 | 0.30% | $6,343 | 5:52:17 AM | |
| 39 | ZBT / USDT | $0.155942 | 1.27% | $2,335 | 6:04:32 AM | |
| 40 | ZBT / BTC | $0.157292 | 27.64% | $149 | 5:32:45 AM | |
| 41 | ZBT / KRW | $0.163203 | 0.43% | $10,313,755 | 6:12:17 AM | |
| 42 | ZBT / KRW | $0.162464 | 0.43% | $2,974,959 | 6:11:52 AM | |
| 43 | 0XFAB99FCF605FD8F4593EDB70A43BA56542777777 / 0X55D398326F99059FF775485246999027B3197955 | $0.157362 | 0.61% | $35,639 | 6:02:55 AM | |
| 44 | 0XFAB99FCF605FD8F4593EDB70A43BA56542777777 / 0X55D398326F99059FF775485246999027B3197955 | $0.157365 | 0.63% | $6,570 | 5:57:23 AM | |
| 45 | 0XFAB99FCF605FD8F4593EDB70A43BA56542777777 / 0X0000000000000000000000000000000000000000 | $0.152284 | 0.65% | $1,546 | 5:47:07 AM | |
| 46 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XFAB99FCF605FD8F4593EDB70A43BA56542777777 | $0.152284 | 1.24% | $976 | 3:17:13 AM | |
| 47 | 0XFAB99FCF605FD8F4593EDB70A43BA56542777777 / 0X55D398326F99059FF775485246999027B3197955 | $0.159252 | 0.37% | $1 | 5:53:08 AM | |
| 48 | 0XFAB99FCF605FD8F4593EDB70A43BA56542777777 / 0X55D398326F99059FF775485246999027B3197955 | $0.169016 | 0.66% | $6 | 6:04:16 AM | |
| 49 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XFAB99FCF605FD8F4593EDB70A43BA56542777777 | $0.152286 | 0.75% | $4 | 3:37:10 AM | |
| 50 | ZBT / USDT | $0.159032 | 51.72% | $74 | 5:32:45 AM | |
| 51 | ZBT / INR | $0.167086 | ?% | $388 | 6:11:09 AM | |
| 52 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XFAB99FCF605FD8F4593EDB70A43BA56542777777 | $0.210962 | 0.61% | $? | Thu Oct 30 2025 | |
| 53 | 0XFAB99FCF605FD8F4593EDB70A43BA56542777777 / 0X0000000000000000000000000000000000000000 | $0.177837 | 0.70% | $? | Wed Oct 29 2025 | |
| 54 | 0XFAB99FCF605FD8F4593EDB70A43BA56542777777 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.247446 | 1.02% | $? | Tue Oct 28 2025 |
