Flux
FLUX
Flux is the cryptocurrency that powers the Flux ecosystem. It has a number of uses including purchasing resources, collateralizing nodes and fuelling transactions on FluxOS, as well as rewarding both miners and FluxNode operators for providing comput...
Rank 560$0.211164-0.97%
Market Cap$82,143,535
24h Volume$4,340,289
24h Low / High$0.20221 / $0.213233
Circulating Supply388,755,134 FLUX
24h Change-0.97%
7d Change-16.99%
All Time High$3.33-93.63%Mon Jan 03 2022
All Time Low$0.0164041,191.29%Wed Jan 13 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FLUX / USDT | $0.211062 | 0.09% | $892,332 | 5:52:58 AM | |
| 2 | FLUX / USDT | $0.211162 | 0.09% | $505,424 | 5:49:01 AM | |
| 3 | FLUX / USD | $0.21123 | 0.01% | $62,870 | 5:51:22 AM | |
| 4 | FLUX / USDT | $0.211161 | 0.19% | $720,115 | 5:47:06 AM | |
| 5 | FLUX / USDT | $0.211263 | 0.14% | $320,496 | 5:50:04 AM | |
| 6 | FLUX / USDC | $0.211417 | 0.09% | $115,563 | 5:41:06 AM | |
| 7 | FLUX / USDT | $0.210962 | 0.28% | $227,305 | 5:53:23 AM | |
| 8 | FLUX / USDT | $0.211231 | 0.06% | $28,851 | 5:51:20 AM | |
| 9 | FLUX-NEW / USDT | $0.211317 | 0.28% | $123,804 | 5:53:42 AM | |
| 10 | FLUX / USD | $0.2113 | 0.09% | $27,600 | 5:52:46 AM | |
| 11 | FLUX / USDC | $0.211157 | 0.09% | $27,512 | 5:53:18 AM | |
| 12 | FLUX / USDT | $0.211062 | 0.09% | $26,668 | 5:54:16 AM | |
| 13 | FLUX / EUR | $0.211592 | 0.11% | $8,364 | 5:48:43 AM | |
| 14 | FLUX / USDT | $0.211161 | 0.47% | $59,780 | 5:53:25 AM | |
| 15 | FLUX / USDT | $0.21167 | 0.49% | $5,426 | 5:53:59 AM | |
| 16 | FLUX / USDT | $0.211161 | 0.09% | $298,854 | 5:54:03 AM | |
| 17 | FLUX / USDT | $0.211361 | 0.05% | $120,358 | 5:52:49 AM | |
| 18 | FLUX / USDT | $0.211162 | 0.09% | $103,024 | 5:47:50 AM | |
| 19 | FLUX / USDT | $0.211062 | 0.09% | $59,875 | 5:53:29 AM | |
| 20 | FLUX / USDT | $0.211262 | 0.09% | $60,640 | 5:49:05 AM | |
| 21 | FLUX / USDT | $0.211161 | 0.14% | $98,537 | 5:54:11 AM | |
| 22 | FLUX / USDT | $0.211161 | 0.09% | $46,650 | 5:53:48 AM | |
| 23 | FLUX / USDT | $0.211262 | 0.05% | $352 | 5:48:38 AM | |
| 24 | FLUX / USDT | $0.210962 | 0.05% | $197 | 5:54:16 AM | |
| 25 | FLUX / USDT | $0.211038 | 0.09% | $38,651 | 5:53:32 AM | |
| 26 | FLUX / USDT | $0.211161 | 0.19% | $16,257 | 5:54:06 AM | |
| 27 | FLUX / EUR | $0.212063 | 0.20% | $6,689 | 5:45:03 AM | |
| 28 | FLUX / USDT | $0.212152 | 0.05% | $1,730 | 5:32:52 AM | |
| 29 | FLUX / USDT | $0.211262 | 0.38% | $21,222 | 5:49:01 AM | |
| 30 | FLUX / USDT | $0.211262 | 0.09% | $2,519 | 5:49:02 AM | |
| 31 | FLUX / BTC | $0.212382 | 0.53% | $20,248 | 5:11:08 AM | |
| 32 | FLUX / USDT | $0.210962 | 2.43% | $82,372 | 5:48:03 AM | |
| 33 | FLUX / USDT | $0.211262 | 1.36% | $31,354 | 5:54:17 AM | |
| 34 | FLUX / USDT | $0.211531 | 0.31% | $3,198 | 4:51:00 AM | |
| 35 | FLUX / VNST | $0.212253 | 0.61% | $357 | 5:48:41 AM | |
| 36 | FLUX / EUR | $0.212034 | 0.33% | $2,883 | 5:11:40 AM | |
| 37 | FLUX / USDT | $0.2119 | 0.28% | $2,441 | 3:48:24 AM | |
| 38 | FLUX / USDT | $0.211361 | 0.01% | $5,190 | 5:45:58 AM | |
| 39 | FLUX / USDT | $0.211062 | 0.33% | $143,850 | 5:49:10 AM | |
| 40 | FLUX / USDT | $0.212151 | 0.52% | $15,345 | 5:28:15 AM | |
| 41 | FLUX / BTC | $0.211787 | ?% | $5,265 | 5:08:49 AM | |
| 42 | FLUX / USDT | $0.211162 | ?% | $243 | 5:48:00 AM | |
| 43 | FLUX / IDR | $0.213041 | 0.20% | $30,870 | 5:48:07 AM | |
| 44 | FLUX / KRW | $0.213746 | 0.67% | $14,445 | 5:39:48 AM | |
| 45 | FLUX / THB | $0.215148 | 0.43% | $2,750 | 4:48:11 AM | |
| 46 | FLUX / USDT | $0.194764 | 0.87% | $3,182 | 5:44:14 AM | |
| 47 | FLUX / BTC | $0.209702 | 1.24% | $2,016 | 5:53:59 AM | |
| 48 | FLUX / KRW | $0.209428 | 1.69% | $34 | 10:31:48 PM | |
| 49 | FLUX / IDR | $0.219205 | 7.17% | $41 | 4:08:55 AM | |
| 50 | FLUX / INR | $0.894828 | 6.93% | $9 | 1:18:37 AM | |
| 51 | FLUX / USDT | $0.212715 | 9.30% | $0 | 5:50:20 AM | |
| 52 | E8B20745EE9D18817305F32EB21015831A48F02D40980DE6E849F886DCA7F807 / 0000000000000000000000000000000000000000000000000000000000000000 | $0.208647 | ?% | $475 | 8:15:36 AM | |
| 53 | FLUX / IDR | $0.261937 | 0.28% | $? | Tue Jul 29 2025 | |
| 54 | FLUX / EUR | $0.203264 | 8.78% | $15,074 | 5:58:24 PM | |
| 55 | FLUX / BTC | $0.205508 | 3.79% | $? | Tue Jul 29 2025 | |
| 56 | FLUX / USDT | $0.243644 | 2.74% | $? | Tue Jul 29 2025 | |
| 57 | KMD / FLUX | $0.213575 | 2.16% | $54 | 7:44:41 PM | |
| 58 | FLUX / USDT | $0.22076 | 21.17% | $? | Fri Aug 01 2025 | |
| 59 | FLUX / BTC | $0.551267 | 50.68% | $? | Wed Jul 30 2025 |
