Yield Basis
YB
YieldBasis enables users to provide BTC as liquidity in an AMM pool without impermanent loss (IL), while still earning trading fees.
Rank 1025$0.141254-14.26%
Market Cap$12,650,760
24h Volume$17,442,983
24h Low / High$0.142386 / $0.170752
Circulating Supply87,910,000 YB
24h Change-14.26%
7d Change-36.21%
All Time High$0.818511-82.40%Wed Oct 15 2025
All Time Low$0.1423861.17%Thu Feb 05 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | YB / USDT | $0.13946 | 0.14% | $1,657,621 | 12:12:53 AM | |
| 2 | YB / USDT | $0.13926 | 0.14% | $648,226 | 12:13:43 AM | |
| 3 | YB / USDT | $0.138861 | 0.22% | $435,700 | 12:13:34 AM | |
| 4 | YB / USDT | $0.139559 | 0.21% | $318,192 | 12:13:04 AM | |
| 5 | YB / TRY | $0.139861 | 0.16% | $490,654 | 12:12:53 AM | |
| 6 | YB / USDT | $0.143433 | 0.07% | $344,624 | 12:04:37 AM | |
| 7 | YB / USDT | $0.143423 | 0.33% | $483,151 | 12:04:24 AM | |
| 8 | 0XFB93EE8152DD0A0E6F4B49C66C06D800CF1DB72D / 0X0000000000000000000000000000000000000000 | $0.14043 | 0.60% | $568,570 | 12:12:47 AM | |
| 9 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X01791F726B4103694969820BE083196CC7C045FF | $0.142886 | 0.60% | $310,670 | 11:55:31 PM | |
| 10 | YB / USDT | $0.142038 | 0.21% | $85,233 | 12:09:53 AM | |
| 11 | YB / USDT | $0.140252 | 0.43% | $370,359 | 12:11:20 AM | |
| 12 | YB / USDT | $0.141539 | 0.35% | $2,845,002 | 12:09:37 AM | |
| 13 | YB / USDT | $0.140358 | 0.14% | $282,427 | 12:13:02 AM | |
| 14 | YB / USDT | $0.142338 | 0.63% | $5,447,766 | 12:09:40 AM | |
| 15 | YB / USDT | $0.140751 | 0.21% | $124,739 | 12:11:38 AM | |
| 16 | YB / USDT | $0.141933 | 0.14% | $161,531 | 12:08:54 AM | |
| 17 | YB / USDT | $0.13916 | 0.58% | $336,260 | 12:13:46 AM | |
| 18 | YB / USDT | $0.13936 | 0.44% | $166,799 | 12:13:43 AM | |
| 19 | YB / USDT | $0.14313 | 0.21% | $95,913 | 12:08:48 AM | |
| 20 | YB / USDT | $0.136065 | 0.36% | $88,881 | 12:14:28 AM | |
| 21 | YB / USDC | $0.141272 | 0.43% | $52,783 | 12:10:56 AM | |
| 22 | YB / USDT | $0.136864 | 0.63% | $100,704 | 12:14:28 AM | |
| 23 | YB / USDT | $0.136565 | 0.36% | $46,037 | 12:14:14 AM | |
| 24 | YB / USDT | $0.141466 | 0.87% | $566,343 | 12:13:04 AM | |
| 25 | YB / USDC | $0.13996 | 0.36% | $39,429 | 12:12:53 AM | |
| 26 | YB / EUR | $0.145583 | 0.49% | $85,068 | 12:04:15 AM | |
| 27 | YB / KRW | $0.13924 | 0.98% | $364,688 | 12:13:21 AM | |
| 28 | YB / USDT | $0.142437 | 0.14% | $81,610 | 12:09:13 AM | |
| 29 | YB / USDT | $0.141339 | 0.42% | $329,230 | 12:10:47 AM | |
| 30 | YB / USDT | $0.140651 | 0.28% | $22,696 | 12:11:37 AM | |
| 31 | YB / USDT | $0.143833 | 0.07% | $6,594 | 12:05:46 AM | |
| 32 | YB / TRY | $0.142277 | 0.96% | $90,941 | 12:09:40 AM | |
| 33 | 0X01791F726B4103694969820BE083196CC7C045FF / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.14235 | 0.61% | $3,253 | 10:24:14 PM | |
| 34 | YB / USDT | $0.143733 | 0.21% | $5,963 | 12:04:39 AM | |
| 35 | YB / USD | $0.1402 | 7.05% | $243,108 | 12:12:17 AM | |
| 36 | YB / USD | $0.14106 | 1.48% | $9,137 | 12:11:42 AM | |
| 37 | YB / USD | $0.1452 | 0.36% | $477 | 10:56:53 PM | |
| 38 | YB / EUR | $0.144001 | 3.73% | $5,634 | 12:02:20 AM | |
| 39 | 0X01791F726B4103694969820BE083196CC7C045FF / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.1468 | 0.67% | $40 | 11:37:03 PM | |
| 40 | YB / USDT | $0.141539 | ?% | $120,096 | 12:10:46 AM | |
| 41 | 0X01791F726B4103694969820BE083196CC7C045FF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.141671 | 0.62% | $9,208 | 12:04:13 AM | |
| 42 | YB / BTC | $0.123212 | 35.45% | $517 | 9:50:14 PM | |
| 43 | 0X01791F726B4103694969820BE083196CC7C045FF / 0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD | $0.238906 | 0.78% | $? | Sun Feb 01 2026 | |
| 44 | 0XFB93EE8152DD0A0E6F4B49C66C06D800CF1DB72D / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.203486 | 0.79% | $? | Sat Jan 31 2026 | |
| 45 | YB / USDT | $0.160086 | 0.38% | $? | Wed Feb 04 2026 | |
| 46 | 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB / 0XFB93EE8152DD0A0E6F4B49C66C06D800CF1DB72D | $0.203039 | 19.82% | $? | Sat Jan 31 2026 | |
| 47 | 0XFB93EE8152DD0A0E6F4B49C66C06D800CF1DB72D / 0X55D398326F99059FF775485246999027B3197955 | $0.197844 | 0.78% | $? | Sun Feb 01 2026 | |
| 48 | 0XFB93EE8152DD0A0E6F4B49C66C06D800CF1DB72D / 0X55D398326F99059FF775485246999027B3197955 | $0.162212 | 0.70% | $? | Sun Feb 01 2026 | |
| 49 | YB / BRL | $0.163148 | 88.29% | $? | Wed Feb 04 2026 | |
| 50 | YB / USDT | $0.200506 | 65.08% | $? | Sat Jan 31 2026 |
