Toshi

TOSHI

Rank 320

Website

Explorer

$0.000405-3.75%

Market Cap$170,410,278

24h Volume$11,087,695

24h Low / High$0.0004 / $0.000422

Circulating Supply420,690,000,000 TOSHI

24h Change-3.75%

7d Change5.14%

All Time High$0.00226-82.06%Sun Jan 26 2025

All Time Low$0.002,137,841.06%Mon Oct 09 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate.io	TOSHI / USDT	$0.000405	0.04%	$3,101,706	8:11:12 AM
2	Coinbase Exchange	TOSHI / USD	$0.000406	0.17%	$2,254,006	8:05:58 AM
3	OrangeX	TOSHI / USDT	$0.000405	0.02%	$207,421	8:08:31 AM
4	KuCoin	TOSHI / USDT	$0.000405	0.05%	$507,749	8:10:52 AM
5	Bybit	TOSHI / USDT	$0.000405	0.10%	$945,008	8:09:22 AM
6	Ourbit	TOSHI / USDT	$0.000405	0.10%	$591,992	8:04:05 AM
7	XT.COM	TOSHI / USDT	$0.000405	0.42%	$909,782	8:07:24 AM
8	Hotcoin	TOSHI / USDT	$0.000405	0.21%	$307,588	8:06:35 AM
9	DigiFinex	TOSHI / USDT	$0.000406	0.19%	$240,154	8:11:04 AM
10	Uniswap V3 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000402	0.60%	$407,268	8:10:03 AM
11	MEXC	TOSHI / USDT	$0.000404	0.25%	$145,438	7:50:04 AM
12	Hibt	TOSHI / USDT	$0.000405	0.30%	$173,404	8:04:06 AM
13	Aerodrome SlipStream	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000406	0.60%	$346,492	8:09:08 AM
14	Kraken	TOSHI / USD	$0.000403	0.17%	$71,865	8:05:55 AM
15	BitMart	TOSHI / USDT	$0.000405	2.28%	$337,701	8:07:10 AM
16	Bittime	TOSHI / IDR	$0.000407	0.21%	$29,024	8:05:11 AM
17	Uniswap V3 (Base)	0X6921B130D297CC43754AFBA22E5EAC0FBF8DB75B / 0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4	$0.000402	0.60%	$30,563	8:10:05 AM
18	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4	$0.000402	0.62%	$1,483	8:09:02 AM
19	Bitunix	TOSHI / USDT	$0.000405	0.02%	$157,947	8:10:59 AM
20	BingX	TOSHI / USDT	$0.000405	0.04%	$69,547	8:10:34 AM
21	BloFin	TOSHI / USDT	$0.000405	0.27%	$23,516	8:07:29 AM
22	Tapbit	TOSHI / USDT	$0.000405	0.80%	$113,562	8:08:36 AM
23	BVOX	TOSHI / USDT	$0.000405	0.30%	$37,179	7:59:32 AM
24	Kraken	TOSHI / EUR	$0.000406	0.22%	$7,404	7:30:33 AM
25	Phemex	TOSHI / USDT	$0.000406	0.39%	$22,480	8:07:13 AM
26	Dexalot	TOSHI / USDC	$0.000406	0.25%	$8,382	7:42:35 AM
27	WEEX	TOSHI / USDT	$0.000404	0.34%	$9,974	7:53:56 AM
28	CoinEx	TOSHI / USDT	$0.000405	0.65%	$8,641	8:06:38 AM
29	Uniswap V3 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.000402	0.60%	$1,810	7:52:08 AM
30	Crypto.com Exchange	TOSHI / USD	$0.000405	0.94%	$5,084	7:47:50 AM
31	PancakeSwap V3 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000404	1.07%	$6,264	8:03:02 AM
32	BaseSwap	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000404	0.64%	$904	8:08:54 AM
33	Uniswap V4 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0XACFE6019ED1A7DC6F7B508C02D1B04EC88CC21BF	$0.000401	0.74%	$892	7:56:38 AM
34	Aerodrome (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000402	0.73%	$141	8:03:08 AM
35	Sushiswap V2 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000403	0.87%	$64	8:03:06 AM
36	Treble V4	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0XB96450DCB16E4A30B999CB5F4087BAE9C0FFAC4E	$0.000406	0.77%	$41	6:08:24 AM
37	Alien Base V3	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000407	0.72%	$19	6:10:38 AM
38	Treble V4	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.000403	0.87%	$33	7:56:41 AM
39	NovaDAX	TOSHI / BRL	$0.000407	1.36%	$10,184	1:24:44 AM
40	Uniswap V3 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000402	0.60%	$59,133	8:02:58 AM
41	Mudrex	TOSHI / USDT	$0.000405	?%	$563	8:06:35 AM
42	SushiSwap V3 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000408	0.91%	$3	6:07:43 AM
43	Uniswap V2 (Base)	0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B / 0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4	$0.0004	0.61%	$40,102	7:52:43 AM
44	Bitrue	TOSHI / USDT	$0.000397	3.08%	$55,181	8:07:36 AM
45	CoinDCX	TOSHI / INR	$0.000414	3.01%	$6,391	8:08:08 AM
46	ChangeNOW	TOSHI / BTC	$0.0004	?%	$4,373	6:00:44 AM
47	ZebPay	TOSHI / INR	$0.000422	?%	$253	8:07:37 AM
48	Uniswap V2 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000412	0.72%	$?	Tue Apr 29 2025
49	Matcha (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4	$0.000415	?%	$20,071	10:12:25 AM
50	Uniswap V3 (Base)	0X9A26F5433671751C3276A065F57E5A02D2817973 / 0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4	$0.0004	0.84%	$44	9:12:45 PM
51	SushiSwap V3 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.000454	0.89%	$?	Sat Apr 26 2025
52	Poloniex	TOSHI / USDT	$0.000514	23.37%	$21	11:03:12 PM