Toshi

TOSHI

Rank 280

Website

Explorer

$0.000542-6.71%

Market Cap$228,155,955

24h Volume$40,627,014

24h Low / High$0.000498 / $0.000582

Circulating Supply420,690,000,000 TOSHI

24h Change-6.71%

7d Change-29.21%

All Time High$0.00226-76.08%Sun Jan 26 2025

All Time Low$0.002,850,983.88%Mon Oct 09 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate	TOSHI / USDT	$0.000543	0.06%	$6,915,566	5:12:01 AM
2	Coinbase Exchange	TOSHI / USD	$0.000543	0.09%	$7,646,471	5:07:15 AM
3	Bybit	TOSHI / USDT	$0.000542	0.07%	$3,285,571	5:10:52 AM
4	BitMart	TOSHI / USDT	$0.000542	0.17%	$4,834,830	5:10:13 AM
5	KuCoin	TOSHI / USDT	$0.000544	0.06%	$1,531,260	5:12:27 AM
6	OrangeX	TOSHI / USDT	$0.00054	0.02%	$272,028	5:03:50 AM
7	BitKan	TOSHI / USDT	$0.000543	0.04%	$384,384	5:07:53 AM
8	Ourbit	TOSHI / USDT	$0.000541	0.11%	$1,202,868	5:08:00 AM
9	XT.COM	TOSHI / USDT	$0.000543	0.22%	$2,319,477	5:09:27 AM
10	LBank	TOSHI / USDT	$0.000542	0.07%	$688,883	5:04:55 AM
11	OKX	TOSHI / USDT	$0.000543	0.11%	$852,414	5:10:31 AM
12	Kraken	TOSHI / USD	$0.000542	0.07%	$510,205	5:09:57 AM
13	DigiFinex	TOSHI / USDT	$0.000543	0.18%	$1,098,669	5:12:06 AM
14	BingX	TOSHI / USDT	$0.000543	0.07%	$353,925	5:11:51 AM
15	Hibt	TOSHI / USDT	$0.000541	0.30%	$1,212,628	5:05:08 AM
16	PancakeSwap V3 (BSC)	0X6A2608DABE09BC1128EEC7275B92DFB939D5DB3F / 0X55D398326F99059FF775485246999027B3197955	$0.000541	0.60%	$1,514,534	5:06:49 AM
17	Aerodrome SlipStream	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000545	0.60%	$1,484,313	5:08:24 AM
18	MEXC	TOSHI / USDT	$0.000542	0.18%	$433,265	5:09:03 AM
19	WEEX	TOSHI / USDT	$0.000543	0.22%	$501,482	5:08:08 AM
20	BloFin	TOSHI / USDT	$0.000544	0.15%	$198,848	4:51:39 AM
21	BVOX	TOSHI / USDT	$0.000543	0.22%	$257,821	5:07:47 AM
22	Uniswap V3 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000534	0.60%	$533,288	5:06:38 AM
23	CoinUp.io	TOSHI / USDT	$0.000542	0.13%	$113,803	5:06:59 AM
24	Uniswap V3 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000534	0.60%	$545,501	5:04:44 AM
25	Phemex	TOSHI / USDT	$0.00054	0.37%	$119,341	5:03:03 AM
26	Tapbit	TOSHI / USDT	$0.000542	0.81%	$134,045	5:05:04 AM
27	Uniswap V2 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B	$0.000542	0.61%	$83,863	5:09:50 AM
28	Bittime	TOSHI / IDR	$0.000545	0.25%	$30,398	5:04:05 AM
29	Uniswap V3 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.000534	0.61%	$17,066	5:10:03 AM
30	Uniswap V3 (Base)	0X9A9DE07629EF283C2D700EFD3958F59B7D528453 / 0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4	$0.000534	0.61%	$14,279	5:04:46 AM
31	Aerodrome SlipStream	0X7300B37DFDFAB110D83290A29DFB31B1740219FE / 0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4	$0.000544	0.62%	$7,918	5:11:22 AM
32	Uniswap V4 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X0000000000000000000000000000000000000000	$0.000535	0.61%	$4,965	5:02:20 AM
33	Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631 / 0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4	$0.000547	0.62%	$4,449	5:11:02 AM
34	Hotcoin	TOSHI / USDT	$0.000543	0.15%	$988,794	5:08:55 AM
35	Biconomy.com	TOSHI / USDT	$0.000541	0.22%	$163,925	5:07:25 AM
36	Kraken	TOSHI / EUR	$0.000549	0.23%	$24,251	3:33:06 AM
37	KCEX	TOSHI / USDT	$0.000543	4.88%	$623,685	5:10:08 AM
38	Bitrue	TOSHI / USDT	$0.000543	1.55%	$189,122	5:08:29 AM
39	CoinEx	TOSHI / USDT	$0.000541	0.51%	$28,358	5:04:35 AM
40	Dexalot	TOSHI / USDC	$0.000548	0.55%	$10,586	3:59:39 AM
41	Crypto.com Exchange	TOSHI / USD	$0.000541	0.70%	$10,142	4:53:48 AM
42	Glue Hub	0X33BAC01FDD0648769F5F941C692621D61D6D31B9 / 0XEE45ED3F6C675F319BB9DE62991C1E78B484E0B8	$0.000538	0.61%	$4,817	9:21:12 PM
43	BaseSwap	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000542	0.63%	$3,684	5:03:37 AM
44	Hydrex Integral	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000538	0.63%	$2,931	5:11:48 AM
45	Binance US	TOSHI / USDT	$0.000539	0.99%	$3,647	5:06:15 AM
46	Uniswap V4 (Base)	0X9A9DE07629EF283C2D700EFD3958F59B7D528453 / 0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4	$0.000535	0.63%	$1,427	5:07:20 AM
47	Uniswap V4 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.000536	0.73%	$1,004	5:04:26 AM
48	Uniswap V4 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0XC73DC7AE7A4FA40517AAFA941AE1EE436B91A12C	$0.000535	0.67%	$670	5:04:29 AM
49	Uniswap V4 (BSC)	0X6A2608DABE09BC1128EEC7275B92DFB939D5DB3F / 0X55D398326F99059FF775485246999027B3197955	$0.00054	0.72%	$746	5:10:29 AM
50	Sushiswap V2 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000541	0.75%	$388	5:03:48 AM
51	Uniswap V4 (Base)	0X686B1209B2DE12818AA69DD139530448D0C792B3 / 0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4	$0.000535	0.64%	$240	3:47:25 AM
52	SushiSwap V3 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.000537	0.89%	$340	5:03:42 AM
53	Uniswap V4 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0XE3086852A4B125803C815A158249AE468A3254CA	$0.000535	0.82%	$93	4:43:19 AM
54	Uniswap V4 (Base)	0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4	$0.000535	0.83%	$43	5:04:27 AM
55	Alien Base V3	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000538	0.71%	$59	4:33:45 AM
56	SushiSwap V3 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000536	0.84%	$50	4:38:44 AM
57	Uniswap V4 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0XC2FE011C3885277C7F0E7FFD45FF90CADC8ECD12	$0.000535	0.93%	$56	3:54:55 AM
58	OKX	TOSHI / USD	$0.000534	0.79%	$335	2:32:54 AM
59	Uniswap V2 (Base)	0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F / 0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4	$0.000538	0.78%	$12	2:21:25 AM
60	PancakeSwap V3 (Base)	0XAC1BD2486AAF3B5C0FC3FD868558B082A531B2B4 / 0X4200000000000000000000000000000000000006	$0.000542	0.62%	$196,285	5:03:51 AM
61	ChangeNOW	TOSHI / BTC	$0.000544	?%	$455	5:08:06 AM
62	Upbit	TOSHI / KRW	$0.000558	0.25%	$4,470,746	5:10:05 AM
63	Bithumb	TOSHI / KRW	$0.000558	0.33%	$819,430	5:11:54 AM
64	CoinDCX	TOSHI / INR	$0.000576	1.96%	$14,360	5:07:14 AM
65	NovaDAX	TOSHI / BRL	$0.000522	1.33%	$922	2:23:05 AM
66	ZebPay	TOSHI / INR	$0.000587	?%	$15	5:11:08 AM
67	PancakeSwap V3 (BSC)	0X6A2608DABE09BC1128EEC7275B92DFB939D5DB3F / 0X55D398326F99059FF775485246999027B3197955	$0.000694	14.81%	$?	Sat Nov 01 2025
68	Poloniex	TOSHI / USDT	$0.0005	24.83%	$95	8:23:14 PM
69	Upbit	TOSHI / USDT	$0.000666	47.32%	$?	Tue Nov 04 2025