Solv Protocol
SOLV
Solv Protocol is the leading Bitcoin staking platform, powered by its innovative Staking Abstraction Layer (SAL). Through SolvBTC, a Bitcoin Reserve for everyone, we unlock the full potential of over $1 trillion in Bitcoin assets. With SolvBTC.LSTs (...
Rank 592$0.0474933.26%
Market Cap$70,480,015
24h Volume$14,350,916
24h Low / High$0.045346 / $0.047939
Circulating Supply1,482,600,000 SOLV
24h Change3.26%
7d Change6.92%
All Time High$0.200083-76.24%Fri Jan 17 2025
All Time Low$0.021791118.16%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SOLV / USDT | $0.047513 | 0.04% | $2,159,622 | 4:48:50 PM | |
| 2 | SOLV / USDT | $0.047463 | 0.13% | $2,790,063 | 4:49:20 PM | |
| 3 | SOLV / USDT | $0.047533 | 0.06% | $868,848 | 4:49:05 PM | |
| 4 | SOLV / USDT | $0.047494 | 0.04% | $596,735 | 4:49:04 PM | |
| 5 | SOLV / USDT | $0.047421 | 0.08% | $1,091,714 | 4:50:18 PM | |
| 6 | SOLV / USDT | $0.047451 | 0.02% | $199,589 | 4:44:58 PM | |
| 7 | SOLV / USDT | $0.047471 | 0.04% | $456,179 | 4:50:25 PM | |
| 8 | SOLV / USDT | $0.047559 | 0.38% | $1,966,681 | 4:47:54 PM | |
| 9 | SOLV / TRY | $0.047462 | 0.05% | $216,432 | 4:45:01 PM | |
| 10 | SOLV / USDT | $0.047542 | 0.15% | $423,244 | 4:43:06 PM | |
| 11 | SOLV / USDT | $0.047513 | 0.13% | $382,832 | 4:49:39 PM | |
| 12 | SOLV / USDT | $0.047503 | 0.61% | $1,359,251 | 4:48:25 PM | |
| 13 | SOLV / USDT | $0.047409 | 0.21% | $319,716 | 4:46:50 PM | |
| 14 | SOLV / USDT | $0.047531 | 0.11% | $114,405 | 4:50:33 PM | |
| 15 | SOLV / USDT | $0.047459 | 0.23% | $201,533 | 4:46:59 PM | |
| 16 | SOLV / USDT | $0.047513 | 0.42% | $262,186 | 4:48:33 PM | |
| 17 | SOLV / USDT | $0.047503 | 0.21% | $73,536 | 4:46:20 PM | |
| 18 | SOLV / USDT | $0.047491 | 0.23% | $52,974 | 4:44:26 PM | |
| 19 | SOLV / USDT | $0.047563 | 0.32% | $43,207 | 4:49:58 PM | |
| 20 | 0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0XABE8E5CABE24CB36DF9540088FD7CE1175B9BC52 | $0.047473 | 0.60% | $81,498 | 4:47:12 PM | |
| 21 | SOLV / USDT | $0.047509 | 1.25% | $80,259 | 4:47:35 PM | |
| 22 | 0XABE8E5CABE24CB36DF9540088FD7CE1175B9BC52 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.047473 | 0.61% | $33,113 | 4:46:12 PM | |
| 23 | SOLV / USDT | $0.047409 | 0.42% | $16,231 | 4:48:03 PM | |
| 24 | SOLV / USDC | $0.047643 | 0.30% | $7,384 | 4:43:23 PM | |
| 25 | SOLV / USDT | $0.047687 | 0.68% | $4,674 | 4:46:32 PM | |
| 26 | SOLV / KRW | $0.047627 | 0.92% | $4,047 | 4:48:49 PM | |
| 27 | SOLV / USDT | $0.047483 | 0.02% | $233,911 | 4:49:31 PM | |
| 28 | SOLV / USDT | $0.047509 | 0.01% | $1,683 | 4:47:27 PM | |
| 29 | SOLV / USDT | $0.047481 | 0.02% | $2,920 | 4:44:36 PM | |
| 30 | SOLV / USDT | $0.047451 | 0.06% | $15,822 | 4:44:56 PM | |
| 31 | SOLV / USDT | $0.047463 | 0.19% | $58,518 | 4:50:11 PM | |
| 32 | SOLV / USDT | $0.047436 | 0.17% | $7,824 | 4:45:16 PM | |
| 33 | SOLV / USDT | $0.047293 | 1.17% | $145,851 | 4:49:04 PM | |
| 34 | SOLV / VNST | $0.047229 | 0.56% | $1,695 | 4:47:27 PM | |
| 35 | SOLV / USDT | $0.047409 | 0.42% | $10,427 | 4:47:02 PM | |
| 36 | SOLV / BNB | $0.048068 | 0.89% | $7,422 | 4:06:08 PM | |
| 37 | 0XABE8E5CABE24CB36DF9540088FD7CE1175B9BC52 / 0X55D398326F99059FF775485246999027B3197955 | $0.047473 | 0.71% | $87 | 4:10:59 PM | |
| 38 | 0XABE8E5CABE24CB36DF9540088FD7CE1175B9BC52 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.047473 | 0.66% | $13 | 4:10:59 PM | |
| 39 | SOLV / USDT | $0.047463 | ?% | $792 | 4:50:10 PM | |
| 40 | SOLV / USDT | $0.047779 | 0.02% | $2,096,868 | 4:35:05 PM | |
| 41 | SOLV / FDUSD | $0.047407 | 0.17% | $65,420 | 4:50:04 PM | |
| 42 | SOLV / USDT | $0.047819 | 0.04% | $224,235 | 4:34:47 PM | |
| 43 | SOLV / USDT | $0.047767 | 0.04% | $367 | 4:23:09 PM | |
| 44 | SOLV / KRW | $0.048024 | 0.17% | $120,062 | 4:47:43 PM | |
| 45 | SOLV / BRL | $0.047175 | 0.83% | $22 | 1:40:28 PM | |
| 46 | SOLV / IDR | $0.045465 | 5.48% | $1,985 | 4:46:12 PM | |
| 47 | SOLV / INR | $0.047986 | 20.41% | $1,084 | 3:38:32 PM | |
| 48 | SOLV / BRL | $0.045994 | 1.21% | $48 | 12:22:42 PM | |
| 49 | 0X55D398326F99059FF775485246999027B3197955 / 0XABE8E5CABE24CB36DF9540088FD7CE1175B9BC52 | $0.042932 | ?% | $? | Wed Jun 11 2025 |
