Ronin

RON

RON is the ecosystem token for the Ronin chain. It will eventually be used to pay gas fees and secure the network for both Axie Infinity and future games/products hosted on the chain.

Rank 219

Website

Explorer

Chat

Twitter

$0.4992121.84%

Market Cap$326,658,961

24h Volume$5,180,546

24h Low / High$0.482924 / $0.499647

Circulating Supply654,239,688 RON

24h Change1.84%

7d Change-6.81%

All Time High$4.45-88.79%Tue Mar 26 2024

All Time Low$0.196601153.73%Mon Nov 21 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Binance	RONIN / USDT	$0.499012	0.20%	$957,006	4:25:16 AM
2	CoinW	RON / USDT	$0.499111	0.34%	$873,416	4:25:06 AM
3	Hotcoin	RON / USDT	$0.50022	0.26%	$236,570	4:22:52 AM
4	Katana V3	0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.499859	0.60%	$441,488	4:27:25 AM
5	Binance	RONIN / TRY	$0.499953	0.10%	$53,858	4:24:10 AM
6	MEXC	RON / USDT	$0.498812	0.18%	$87,727	4:27:55 AM
7	Katana V3	0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.499859	0.60%	$276,763	4:27:25 AM
8	BitMart	RONIN / USDT	$0.499996	0.80%	$352,587	4:26:04 AM
9	HTX	RONIN / USDT	$0.498896	0.08%	$10,871	4:27:48 AM
10	Katana V3	0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.499859	0.60%	$129,972	4:27:26 AM
11	Bittime	RONIN / IDR	$0.499195	0.23%	$30,795	4:27:28 AM
12	Tapbit	RON / USDT	$0.497026	1.00%	$112,935	4:15:51 AM
13	Phemex	RON / USDT	$0.499996	0.20%	$19,471	4:28:20 AM
14	WhiteBIT	RON / USDT	$0.500996	1.59%	$132,033	4:29:57 AM
15	Katana	0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.49605	0.60%	$29,848	4:26:53 AM
16	Bitrue	RONIN / USDT	$0.500011	0.80%	$43,400	4:23:47 AM
17	Binance	RONIN / BTC	$0.497273	0.42%	$15,522	3:56:04 AM
18	Bithumb	RON / KRW	$0.503911	0.58%	$19,081	4:27:58 AM
19	CoinEx	RON / USDT	$0.500412	0.48%	$12,370	4:26:01 AM
20	Katana	0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.496852	0.61%	$14,933	4:24:54 AM
21	Katana V3	0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.499859	0.61%	$10,166	4:29:24 AM
22	Katana V3	0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.499859	0.61%	$8,172	4:07:24 AM
23	Katana	0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.496852	0.61%	$6,148	4:24:54 AM
24	Coins.ph	RON / PHP	$0.50082	0.49%	$4,867	4:22:21 AM
25	Katana V3	0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.501001	0.62%	$4,850	4:15:05 AM
26	Katana V3	0X1C306872BC82525D72BF3562E8F0AA3F8F26E857 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.50042	0.62%	$1,597	3:35:56 AM
27	Katana V3	0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.499859	0.79%	$864	4:29:08 AM
28	Katana V3	0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.49687	0.92%	$594	4:30:10 AM
29	BVOX	RON / USDT	$0.500212	0.02%	$9,703	4:26:05 AM
30	Gate	RON / USDT	$0.499196	0.20%	$105,417	4:30:17 AM
31	OKX	RON / USDT	$0.499596	0.10%	$63,339	4:29:50 AM
32	Katana	0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.498776	0.60%	$241,867	4:28:51 AM
33	Ourbit	RON / USDT	$0.499396	0.42%	$151,394	4:29:15 AM
34	Katana V3	0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.499859	0.60%	$172,690	4:29:24 AM
35	Katana	0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 / 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5	$0.496852	0.60%	$93,044	4:28:51 AM
36	Katana	0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.496852	0.60%	$170,821	4:28:51 AM
37	DigiFinex	RON / USDT	$0.499296	0.04%	$9,221	4:29:11 AM
38	Nami Exchange	RONIN / USDT	$0.501012	0.20%	$880	4:25:50 AM
39	TokoCrypto	RONIN / USDT	$0.497011	0.20%	$1,022	3:57:16 AM
40	Bitget	RON / USDT	$0.498996	0.20%	$21,495	4:29:15 AM
41	WOO X	RON / USDT	$0.498912	0.12%	$776	4:28:02 AM
42	Katana	0X1C306872BC82525D72BF3562E8F0AA3F8F26E857 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.496852	0.60%	$55,085	4:26:53 AM
43	BingX	RON / USDT	$0.497996	0.40%	$29,544	4:28:35 AM
44	Coinbase Exchange	RONIN / USD	$0.50	0.20%	$19,532	4:26:00 AM
45	Pionex	RON / USDT	$0.499996	0.20%	$1,517	4:29:21 AM
46	Katana	0XA8754B9FA15FC18BB59458815510E40A12CD2014 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.496852	0.60%	$28,606	4:28:51 AM
47	OrangeX	RON / USDT	$0.497996	0.40%	$20,458	4:28:22 AM
48	Katana V3	0XA8754B9FA15FC18BB59458815510E40A12CD2014 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.499859	0.60%	$28,336	4:25:25 AM
49	Bitcointry	RON / USDT	$0.499412	0.44%	$19,405	4:25:55 AM
50	WEEX	RONIN / USDT	$0.499012	0.20%	$35	4:27:38 AM
51	XT.COM	RON / USDT	$0.499012	0.40%	$12,658	4:26:50 AM
52	Hibt	RON / USDT	$0.499012	0.40%	$1,423	4:26:21 AM
53	OKX	RON / USD	$0.4996	0.12%	$1,819	4:26:18 AM
54	Bitvavo	RON / EUR	$0.501475	0.77%	$6,494	3:36:45 AM
55	TokoCrypto	RONIN / BTC	$0.498372	0.42%	$19	4:04:14 AM
56	KuCoin	RONIN / USDT	$0.497996	0.20%	$2,731	4:26:42 AM
57	Foxbit	RON / BRL	$0.494715	0.50%	$227	12:45:23 AM
58	Binance	RONIN / FDUSD	$0.50005	0.40%	$2,916	4:22:15 AM
59	Katana	0X06F7481D937EB637D7D9DEEDF175957D5D881397 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.496852	0.61%	$4,848	2:43:50 AM
60	Nami Exchange	RONIN / VNST	$0.502241	0.77%	$886	4:25:50 AM
61	Katana	0X18D2BDEF572C67127E218C425F546FE64430A92C / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.496852	0.60%	$400	3:35:55 AM
62	Mercado Bitcoin	RON / BRL	$0.502144	0.54%	$613	2:36:40 AM
63	Katana	0X03AFFAE7E23FD11C85D0C90CC40510994D49E175 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.496852	0.61%	$1,122	4:20:54 AM
64	CoinEx	RON / BTC	$0.501134	1.43%	$4,323	4:26:01 AM
65	Katana	0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.496852	0.61%	$525	3:59:51 AM
66	Katana	0XF299C912186195D02111D22C3AB863650256E05F / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.496852	0.61%	$1,166	4:14:52 AM
67	Katana	0X63C6E9F027947BE84D390CFA7B2332D13B529353 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.496852	0.61%	$719	4:04:54 AM
68	Katana	0X7894B3088D069E70895EFFA4E8F7D2C243FD04C1 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.496852	0.61%	$441	3:42:52 AM
69	Bitlo	RON / TRY	$0.497709	1.66%	$2,285	4:24:32 AM
70	Katana	0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.497173	0.79%	$768	4:25:27 AM
71	Katana	0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.496852	0.61%	$127	2:50:50 AM
72	Katana	0X361D8623DC1D91E04EBC148687719AACE282249A / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.497246	0.62%	$156	3:10:11 AM
73	Katana V3	0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.500253	0.63%	$115	3:35:56 AM
74	Katana V3	0X656FE582B4C6DC95C598EA54DC820EB36152E2F7 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.50042	0.62%	$166	3:43:09 AM
75	Katana V3	0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.500253	0.64%	$168	2:25:51 AM
76	Katana	0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.497246	0.62%	$6	2:58:13 AM
77	Katana	0X3152136309FE2CD30590AF300692D663007926BE / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.497246	0.63%	$2	3:04:26 AM
78	Katana V3	0X03AFFAE7E23FD11C85D0C90CC40510994D49E175 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.49687	0.87%	$26	3:39:45 AM
79	Katana V3	0XA8754B9FA15FC18BB59458815510E40A12CD2014 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.499859	0.86%	$7	2:39:53 AM
80	CoinDCX	RONIN / INR	$0.497062	7.34%	$58	3:18:15 AM
81	Coinone	RON / KRW	$0.502444	8.05%	$14	3:36:55 AM
82	Katana V3	0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.50042	0.62%	$763	4:27:09 AM
83	Katana V3	0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.50042	0.61%	$4	11:35:54 PM
84	Katana	0X5F2593AFDF2366F7F981B352125A7A72477A8D9E / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.497246	0.64%	$1	12:23:18 AM
85	Katana V3	0XF299C912186195D02111D22C3AB863650256E05F / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.500551	0.96%	$77	10:44:30 PM
86	Katana V3	0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.499859	0.61%	$2	3:07:28 AM
87	Bitkub	RON / THB	$0.492516	5.32%	$194	4:21:59 AM
88	Mudrex	RONIN / USDT	$0.499012	?%	$187	4:19:39 AM
89	Crypto.com Exchange	RONIN / USDT	$0.493996	1.80%	$2,470	11:42:23 AM
90	Katana	0XD61BBBB8369C46C15868AD9263A2710ACED156C4 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.489101	0.86%	$?	Sat Jun 14 2025
91	Katana V3	0X06F7481D937EB637D7D9DEEDF175957D5D881397 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.50042	0.62%	$2	7:35:55 PM
92	Katana	0X0176EEA5EC1BF7420617A80A046547793AD4C147 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.497246	0.63%	$3	7:05:15 PM
93	Katana	0X1467C159680DB9255CC07FEA22E1718FEE896AAE / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.496667	0.64%	$3	7:26:06 PM
94	Katana	0X12B36495FA7D48254B4E85BF485E27FC55393F5C / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.490924	0.65%	$?	Sat Jun 14 2025
95	Katana	0XFEC2C91D282130F314B6E8B7892146C47CA97D5B / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.489364	0.66%	$2	3:32:32 PM
96	Katana V3	0X361D8623DC1D91E04EBC148687719AACE282249A / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.499886	0.67%	$1	6:39:45 PM
97	Katana V3	0X0176EEA5EC1BF7420617A80A046547793AD4C147 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.507051	0.74%	$?	Fri Jun 13 2025
98	Korbit	RON / KRW	$0.495461	6.46%	$?	Sat Jun 14 2025
99	Crypto.com Exchange	RONIN / USD	$0.48758	1.76%	$?	Sat Jun 14 2025
100	Katana V3	0XA8754B9FA15FC18BB59458815510E40A12CD2014 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4	$0.499859	-202.29%	$202	7:12:27 AM