Manta Network
MANTA
Manta Pacific is the first EVM-equivalent ZK-application platform that is scalable and secure through Celestia DA and Polygon zkEVM.
Rank 574$0.0720989.16%
Market Cap$33,424,200
24h Volume$10,653,879
24h Low / High$0.066043 / $0.075647
Circulating Supply463,817,321 MANTA
24h Change9.16%
7d Change-16.57%
All Time High$4.05-98.22%Tue Mar 12 2024
All Time Low$0.06007819.95%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MANTA / USDT | $0.072148 | 0.14% | $1,519,908 | 10:43:24 AM | |
| 2 | MANTA / USDT | $0.072058 | 0.17% | $594,036 | 10:44:37 AM | |
| 3 | MANTA / USDT | $0.072058 | 0.01% | $86,593 | 10:44:53 AM | |
| 4 | MANTA / USDT | $0.071987 | 0.07% | $475,991 | 10:39:02 AM | |
| 5 | MANTA / TRY | $0.072158 | 0.13% | $359,056 | 10:43:25 AM | |
| 6 | MANTA / USDT | $0.071648 | 0.28% | $242,027 | 10:44:19 AM | |
| 7 | MANTA / USDT | $0.072248 | 0.28% | $268,897 | 10:43:55 AM | |
| 8 | MANTA / USDT | $0.072248 | 0.14% | $222,712 | 10:43:05 AM | |
| 9 | MANTA / USDT | $0.072048 | 0.41% | $569,171 | 10:43:56 AM | |
| 10 | MANTA / USDC | $0.072079 | 0.14% | $150,257 | 10:43:25 AM | |
| 11 | MANTA / USDT | $0.071948 | 0.41% | $167,003 | 10:44:27 AM | |
| 12 | MANTA / USDT | $0.071908 | 0.37% | $334,545 | 10:41:15 AM | |
| 13 | MANTA / USDT | $0.071747 | 0.14% | $231,685 | 10:38:27 AM | |
| 14 | MANTA / USDT | $0.072248 | 0.41% | $166,503 | 10:43:04 AM | |
| 15 | MANTA / USDT | $0.072048 | 0.28% | $244,403 | 10:37:37 AM | |
| 16 | MANTA / USDT | $0.07226 | 0.42% | $957,790 | 10:36:34 AM | |
| 17 | MANTA / USDC | $0.071773 | 0.69% | $500,208 | 10:33:14 AM | |
| 18 | MANTA / USDT | $0.071647 | 0.42% | $258,613 | 10:40:09 AM | |
| 19 | MANTA / USDT | $0.071968 | 0.51% | $378,495 | 10:41:19 AM | |
| 20 | MANTA / USDT | $0.071948 | 0.01% | $891 | 10:37:04 AM | |
| 21 | MANTA / USDT | $0.072143 | 0.16% | $10,168 | 10:44:13 AM | |
| 22 | MANTA / USDT | $0.071844 | 0.28% | $105,099 | 10:40:15 AM | |
| 23 | MANTA / EUR | $0.073079 | 0.34% | $69,738 | 10:23:36 AM | |
| 24 | MANTA / USDC | $0.071969 | 0.21% | $25,486 | 10:43:36 AM | |
| 25 | MANTA / USDT | $0.072048 | 0.14% | $154,550 | 10:42:35 AM | |
| 26 | MANTA / USDC | $0.071922 | 0.47% | $56,328 | 10:36:18 AM | |
| 27 | MANTA / USDT | $0.072148 | 0.55% | $69,248 | 10:43:23 AM | |
| 28 | MANTA / FDUSD | $0.071907 | 0.41% | $43,444 | 10:41:19 AM | |
| 29 | MANTA / TRY | $0.072227 | 0.63% | $1,330,936 | 10:42:24 AM | |
| 30 | MANTA / KRW | $0.071731 | 0.93% | $137,350 | 10:44:20 AM | |
| 31 | MANTA / BTC | $0.071469 | 0.47% | $36,559 | 10:25:40 AM | |
| 32 | MANTA / USDT | $0.071747 | 0.42% | $1,604 | 10:40:33 AM | |
| 33 | MANTA / USDT | $0.072148 | 0.14% | $10,539 | 10:43:52 AM | |
| 34 | MANTA / USDT | $0.072104 | 0.91% | $36,292 | 10:42:42 AM | |
| 35 | MANTA / USDC | $0.072079 | 0.14% | $16,709 | 10:44:45 AM | |
| 36 | MANTA / USDT | $0.072268 | 0.91% | $217,105 | 10:43:41 AM | |
| 37 | MANTA / USDT | $0.071898 | 1.00% | $120,054 | 10:34:56 AM | |
| 38 | MANTA / IDR | $0.07238 | 0.57% | $30,362 | 10:43:20 AM | |
| 39 | MANTA / BTC | $0.072263 | 0.46% | $6,107 | 10:42:44 AM | |
| 40 | MANTA / USDT | $0.072555 | 1.27% | $149,665 | 10:44:35 AM | |
| 41 | MANTA / IDR | $0.071786 | 0.65% | $3,751 | 10:34:32 AM | |
| 42 | MANTA / TRY | $0.071736 | 1.26% | $110,604 | 10:43:59 AM | |
| 43 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.072143 | 1.03% | $3,764 | 10:34:46 AM | |
| 44 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.072269 | 0.76% | $2,295 | 10:34:46 AM | |
| 45 | MANTA / KRW | $0.073644 | 0.56% | $7,468 | 10:41:46 AM | |
| 46 | MANTA / IDR | $0.071754 | 0.65% | $4,658 | 10:43:53 AM | |
| 47 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XB73603C5D87FA094B7314C74ACE2E64D165016FB | $0.072407 | 0.74% | $426 | 10:24:06 AM | |
| 48 | MANTA / USDT | $0.072947 | 4.05% | $87,383 | 10:42:59 AM | |
| 49 | MANTA / USDT | $0.071848 | 3.90% | $23,303 | 10:33:53 AM | |
| 50 | MANTA / TRY | $0.072074 | 1.58% | $5,345 | 10:40:37 AM | |
| 51 | 0X7746EF546D562B443AE4B4145541A3B1A3D75717 / 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 | $0.072163 | 0.61% | $51 | 10:32:47 AM | |
| 52 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.072241 | 0.75% | $235 | 10:02:36 AM | |
| 53 | MANTA / USDT | $0.072947 | 6.76% | $30,818 | 10:43:20 AM | |
| 54 | MANTA / USDT | $0.072947 | 1.37% | $46 | 10:33:38 AM | |
| 55 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.072735 | 0.97% | $10 | 9:28:55 AM | |
| 56 | MANTA / INR | $0.078527 | 2.76% | $17,229 | 10:34:36 AM | |
| 57 | MANTA / USD | $0.073 | 2.74% | $18 | 10:33:38 AM | |
| 58 | MANTA / INR | $0.086172 | ?% | $104 | 3:12:02 AM | |
| 59 | MANTA / USDT | $0.072148 | ?% | $200 | 10:34:52 AM | |
| 60 | MANTA / BTC | $0.071224 | ?% | $44 | 9:31:50 AM | |
| 61 | MANTA / BTC | $0.067118 | 1.01% | $? | Fri Feb 06 2026 | |
| 62 | 0X7746EF546D562B443AE4B4145541A3B1A3D75717 / 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 | $0.071426 | 0.61% | $172 | 4:40:44 PM | |
| 63 | MANTA / USDT | $0.071887 | 0.01% | $? | Wed Feb 04 2026 | |
| 64 | MANTA / USDC | $0.072286 | 0.14% | $314 | 12:53:39 AM | |
| 65 | MANTA / USDT | $0.066152 | 3.41% | $669 | 2:01:21 AM | |
| 66 | MANTA / BTC | $0.069186 | 2.06% | $? | Thu Feb 05 2026 | |
| 67 | MANTA / BRL | $0.06409 | 1.24% | $? | Thu Feb 05 2026 | |
| 68 | MANTA / INR | $0.080752 | 5.71% | $? | Tue Feb 03 2026 | |
| 69 | 0X7746EF546D562B443AE4B4145541A3B1A3D75717 / 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 | $0.759158 | 0.61% | $290 | 4:48:18 PM |
