Manta Network
MANTA
Manta Pacific is the first EVM-equivalent ZK-application platform that is scalable and secure through Celestia DA and Polygon zkEVM.
Rank 456$0.241990.15%
Market Cap$99,753,118
24h Volume$11,473,469
24h Low / High$0.232622 / $0.246463
Circulating Supply412,135,316 MANTA
24h Change0.15%
7d Change3.03%
All Time High$4.05-94.00%Tue Mar 12 2024
All Time Low$0.16090651.09%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MANTA / USDT | $0.242652 | 0.08% | $517,963 | 12:57:20 PM | |
| 2 | MANTA / USDT | $0.241752 | 0.37% | $2,132,189 | 12:57:47 PM | |
| 3 | MANTA / USDT | $0.241952 | 0.16% | $596,183 | 12:57:15 PM | |
| 4 | MANTA / USDT | $0.242051 | 0.41% | $2,156,252 | 12:58:08 PM | |
| 5 | MANTA / USDT | $0.242352 | 0.29% | $1,178,672 | 12:55:13 PM | |
| 6 | MANTA / USDT | $0.243052 | 0.41% | $623,187 | 12:54:22 PM | |
| 7 | MANTA / USDC | $0.240971 | 0.41% | $497,072 | 12:51:09 PM | |
| 8 | MANTA / USDT | $0.242052 | 0.12% | $96,810 | 12:55:26 PM | |
| 9 | MANTA / USDT | $0.241053 | 0.49% | $304,406 | 12:49:42 PM | |
| 10 | MANTA / USDT | $0.242062 | 0.76% | $406,677 | 12:55:20 PM | |
| 11 | MANTA / USDT | $0.242054 | 0.82% | $321,017 | 12:52:47 PM | |
| 12 | MANTA / USDT | $0.242652 | 0.12% | $33,956 | 12:57:16 PM | |
| 13 | MANTA / USDT | $0.242052 | 0.42% | $118,172 | 12:54:00 PM | |
| 14 | MANTA / TRY | $0.241953 | 0.53% | $130,502 | 12:56:34 PM | |
| 15 | MANTA / USDT | $0.240832 | 0.91% | $181,852 | 12:57:00 PM | |
| 16 | MANTA / USDT | $0.240051 | 0.41% | $67,216 | 12:53:13 PM | |
| 17 | MANTA / USDT | $0.242193 | 1.51% | $255,311 | 12:51:02 PM | |
| 18 | MANTA / KRW | $0.245081 | 0.57% | $78,857 | 12:57:53 PM | |
| 19 | MANTA / USDT | $0.242542 | 0.80% | $97,206 | 12:57:32 PM | |
| 20 | MANTA / USDT | $0.240892 | 1.40% | $140,101 | 12:58:01 PM | |
| 21 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.241043 | 0.64% | $46,404 | 12:52:24 PM | |
| 22 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XB73603C5D87FA094B7314C74ACE2E64D165016FB | $0.241319 | 0.68% | $45,822 | 12:52:24 PM | |
| 23 | MANTA / IDR | $0.242529 | 0.49% | $30,719 | 12:52:22 PM | |
| 24 | MANTA / USDC | $0.242255 | 0.74% | $16,927 | 12:55:13 PM | |
| 25 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3 | $0.241037 | 0.71% | $17,366 | 12:52:24 PM | |
| 26 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.240568 | 0.65% | $6,586 | 12:52:24 PM | |
| 27 | MANTA / USDT | $0.241252 | 0.66% | $4,587 | 12:55:54 PM | |
| 28 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XB73603C5D87FA094B7314C74ACE2E64D165016FB | $0.241938 | 0.62% | $1,622 | 12:56:26 PM | |
| 29 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XE22E3D44EA9FB0A87EA3F7A8F41D869C677F0020 | $0.245368 | 0.65% | $683 | 12:45:03 PM | |
| 30 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3 | $0.241603 | 0.78% | $591 | 12:52:24 PM | |
| 31 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.242387 | 0.68% | $406 | 12:55:34 PM | |
| 32 | MANTA / TRY | $0.240503 | 0.22% | $99,579 | 12:50:07 PM | |
| 33 | MANTA / USDT | $0.242552 | 0.33% | $95,840 | 12:57:07 PM | |
| 34 | MANTA / EUR | $0.240645 | 0.30% | $17,494 | 12:55:06 PM | |
| 35 | MANTA / USDT | $0.243049 | 0.41% | $92,243 | 12:37:37 PM | |
| 36 | MANTA / BTC | $0.24158 | 0.39% | $94,218 | 12:52:08 PM | |
| 37 | MANTA / USDT | $0.244046 | 1.61% | $233,994 | 12:31:37 PM | |
| 38 | MANTA / USDT | $0.245053 | 0.41% | $10,156 | 12:39:26 PM | |
| 39 | MANTA / USDT | $0.244048 | 0.41% | $12,522 | 12:35:05 PM | |
| 40 | MANTA / USDT | $0.239754 | 0.62% | $42,217 | 12:51:16 PM | |
| 41 | MANTA / USDT | $0.243048 | 2.02% | $136,578 | 12:35:52 PM | |
| 42 | MANTA / USDT | $0.242212 | 0.43% | $14,635 | 12:58:13 PM | |
| 43 | MANTA / SGD | $0.239397 | 2.38% | $115,645 | 12:58:03 PM | |
| 44 | MANTA / USD | $0.23958 | 2.38% | $115,612 | 12:55:38 PM | |
| 45 | MANTA / FDUSD | $0.238166 | 0.81% | $34,237 | 12:52:09 PM | |
| 46 | MANTA / USDT | $0.241053 | 0.41% | $2,289 | 12:50:38 PM | |
| 47 | MANTA / USDT | $0.242052 | 0.82% | $21 | 12:47:28 PM | |
| 48 | MANTA / USDT | $0.243052 | 2.05% | $30,674 | 12:57:41 PM | |
| 49 | 0X7746EF546D562B443AE4B4145541A3B1A3D75717 / 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 | $0.241514 | 0.60% | $8 | 12:54:03 PM | |
| 50 | MANTA / BTC | $0.242935 | 0.39% | $27 | 12:36:28 PM | |
| 51 | MANTA / BTC | $0.239865 | 1.55% | $7,562 | 12:55:46 PM | |
| 52 | MANTA / USDT | $0.241054 | 0.41% | $1,539 | 12:52:40 PM | |
| 53 | MANTA / INR | $0.247238 | 1.91% | $3,834 | 12:43:26 PM | |
| 54 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.241308 | 0.62% | $852 | 12:53:44 PM | |
| 55 | MANTA / VNST | $0.242904 | 0.98% | $1,585 | 12:57:24 PM | |
| 56 | MANTA / BTC | $0.242577 | 1.46% | $2,183 | 12:51:30 PM | |
| 57 | MANTA / USDT | $0.241054 | 2.04% | $2,302 | 12:52:25 PM | |
| 58 | MANTA / TRY | $0.240503 | 1.39% | $1,353 | 12:53:00 PM | |
| 59 | MANTA / KRW | $0.246415 | 1.45% | $1,256 | 12:35:22 PM | |
| 60 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.24231 | 0.63% | $91 | 12:41:06 PM | |
| 61 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3 | $0.242103 | 0.72% | $127 | 12:39:14 PM | |
| 62 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XB73603C5D87FA094B7314C74ACE2E64D165016FB | $0.24142 | 0.84% | $55 | 12:57:57 PM | |
| 63 | MANTA / USDC | $0.240957 | 1.65% | $53 | 12:51:32 PM | |
| 64 | MANTA / USD | $0.244 | 1.64% | $32 | 12:56:55 PM | |
| 65 | MANTA / USDT | $0.242052 | 2.46% | $178,946 | 12:53:36 PM | |
| 66 | MANTA / TRY | $0.243807 | ?% | $17,166 | 12:40:03 PM | |
| 67 | MANTA / IDR | $0.246324 | ?% | $681 | 12:32:44 PM | |
| 68 | MANTA / USDT | $0.241054 | ?% | $547 | 12:51:25 PM | |
| 69 | MANTA / INR | $0.253532 | ?% | $5 | 12:53:29 PM | |
| 70 | 0X7746EF546D562B443AE4B4145541A3B1A3D75717 / 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 | $0.245658 | 0.60% | $? | Tue Apr 29 2025 | |
| 71 | MANTA / USDT | $0.243101 | 0.58% | $? | Mon Apr 28 2025 | |
| 72 | MANTA / USDC | $0.243937 | 0.41% | $26 | 3:37:05 PM | |
| 73 | MANTA / BRL | $0.241025 | 1.66% | $105 | 9:18:52 PM | |
| 74 | MANTA / INR | $0.243873 | 7.93% | $? | Fri Apr 25 2025 | |
| 75 | MANTA / BTC | $0.245934 | ?% | $? | Sat Apr 26 2025 | |
| 76 | 0X7746EF546D562B443AE4B4145541A3B1A3D75717 / 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 | $0.759158 | 0.60% | $? | Sun Apr 27 2025 | |
| 77 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XCBA2AEEC821B0B119857A9AB39E09B034249681A | $0.75971 | 0.78% | $76 | 11:01:22 PM |
