Manta Network
MANTA
Manta Pacific is the first EVM-equivalent ZK-application platform that is scalable and secure through Celestia DA and Polygon zkEVM.
Rank 771$0.098188-3.69%
Market Cap$44,830,173
24h Volume$15,104,614
24h Low / High$0.093809 / $0.10399
Circulating Supply457,391,472 MANTA
24h Change-3.69%
7d Change-13.97%
All Time High$4.05-97.59%Tue Mar 12 2024
All Time Low$0.0907247.61%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MANTA / USDT | $0.098375 | 0.10% | $3,564,661 | 4:23:24 AM | |
| 2 | MANTA / USDT | $0.098285 | 0.10% | $1,369,053 | 4:23:40 AM | |
| 3 | MANTA / USDT | $0.097997 | 0.13% | $1,676,541 | 4:15:49 AM | |
| 4 | MANTA / USDT | $0.098175 | 0.10% | $538,447 | 4:21:58 AM | |
| 5 | MANTA / TRY | $0.098397 | 0.07% | $380,715 | 4:23:22 AM | |
| 6 | MANTA / USDT | $0.098075 | 0.10% | $462,043 | 4:24:02 AM | |
| 7 | MANTA / USDT | $0.098077 | 0.31% | $1,019,315 | 4:14:31 AM | |
| 8 | MANTA / USDT | $0.098217 | 0.30% | $869,886 | 4:16:07 AM | |
| 9 | MANTA / TRY | $0.098205 | 0.24% | $426,891 | 4:16:40 AM | |
| 10 | MANTA / USDT | $0.098275 | 0.20% | $281,732 | 4:23:51 AM | |
| 11 | MANTA / USDT | $0.097975 | 0.10% | $112,776 | 4:15:30 AM | |
| 12 | MANTA / USDT | $0.098185 | 0.50% | $447,357 | 4:23:18 AM | |
| 13 | MANTA / USDC | $0.097881 | 0.20% | $128,022 | 4:23:22 AM | |
| 14 | MANTA / EUR | $0.097984 | 0.23% | $75,722 | 4:21:14 AM | |
| 15 | MANTA / USDT | $0.098174 | 0.41% | $162,128 | 4:20:38 AM | |
| 16 | MANTA / BTC | $0.098179 | 0.44% | $113,523 | 4:16:08 AM | |
| 17 | MANTA / USDT | $0.097975 | 0.30% | $69,763 | 4:21:35 AM | |
| 18 | MANTA / USDT | $0.098325 | 1.00% | $202,085 | 4:24:10 AM | |
| 19 | MANTA / USDT | $0.097485 | 0.91% | $148,055 | 4:17:05 AM | |
| 20 | MANTA / USDT | $0.098431 | 1.09% | $147,329 | 4:23:29 AM | |
| 21 | MANTA / USDT | $0.096975 | 2.02% | $220,804 | 4:24:09 AM | |
| 22 | MANTA / TRY | $0.09816 | 1.20% | $117,409 | 4:14:27 AM | |
| 23 | MANTA / USDT | $0.097275 | 0.30% | $21,277 | 4:03:40 AM | |
| 24 | MANTA / IDR | $0.098766 | 0.42% | $30,431 | 4:23:22 AM | |
| 25 | MANTA / USDC | $0.098171 | 0.61% | $36,281 | 4:23:45 AM | |
| 26 | MANTA / USDT | $0.098077 | 2.22% | $106,329 | 4:14:36 AM | |
| 27 | MANTA / USDT | $0.098341 | 0.62% | $19,079 | 4:23:35 AM | |
| 28 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.097704 | 0.80% | $10,978 | 4:10:52 AM | |
| 29 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.097788 | 0.67% | $5,217 | 4:10:52 AM | |
| 30 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XB73603C5D87FA094B7314C74ACE2E64D165016FB | $0.097332 | 0.73% | $1,238 | 4:09:49 AM | |
| 31 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.09772 | 0.70% | $880 | 4:09:49 AM | |
| 32 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XEC901DA9C68E90798BBBB74C11406A32A70652C3 | $0.097584 | 0.95% | $1,053 | 4:10:52 AM | |
| 33 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.096299 | 0.82% | $205 | 3:50:19 AM | |
| 34 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XE22E3D44EA9FB0A87EA3F7A8F41D869C677F0020 | $0.097086 | 0.84% | $91 | 3:50:20 AM | |
| 35 | MANTA / USDT | $0.097977 | 0.01% | $2,009 | 4:16:03 AM | |
| 36 | MANTA / USDT | $0.097875 | 0.10% | $282,529 | 4:21:42 AM | |
| 37 | MANTA / USDT | $0.096977 | 1.01% | $799,009 | 4:15:29 AM | |
| 38 | MANTA / USDT | $0.097974 | 0.09% | $11,376 | 4:19:56 AM | |
| 39 | MANTA / USDT | $0.098366 | 0.12% | $23,792 | 4:23:43 AM | |
| 40 | MANTA / USDC | $0.097881 | 1.22% | $502,945 | 4:24:23 AM | |
| 41 | MANTA / USDT | $0.097975 | 1.02% | $323,970 | 4:17:14 AM | |
| 42 | MANTA / KRW | $0.102109 | 1.35% | $306,961 | 4:23:44 AM | |
| 43 | MANTA / USDC | $0.097881 | 0.10% | $14,241 | 4:20:18 AM | |
| 44 | MANTA / BTC | $0.097379 | 1.09% | $39,614 | 4:17:21 AM | |
| 45 | MANTA / USDT | $0.097981 | 1.02% | $35,484 | 4:14:25 AM | |
| 46 | MANTA / USDT | $0.096977 | 4.00% | $120,217 | 4:14:27 AM | |
| 47 | MANTA / USDC | $0.097881 | 0.28% | $463 | 4:19:58 AM | |
| 48 | MANTA / USDT | $0.098174 | 1.11% | $10,656 | 4:21:05 AM | |
| 49 | MANTA / USDT | $0.098975 | 5.00% | $31,008 | 4:23:23 AM | |
| 50 | MANTA / USDT | $0.09901 | 1.01% | $2,732 | 4:11:45 AM | |
| 51 | MANTA / TRY | $0.09816 | 1.44% | $2,987 | 4:19:28 AM | |
| 52 | MANTA / BTC | $0.097259 | 1.98% | $2,855 | 4:20:09 AM | |
| 53 | MANTA / FDUSD | $0.097379 | 3.17% | $3,516 | 4:20:47 AM | |
| 54 | MANTA / THB | $0.09783 | 15.89% | $6,896 | 3:40:08 AM | |
| 55 | MANTA / USD | $0.099 | 1.01% | $20 | 4:11:45 AM | |
| 56 | MANTA / USDT | $0.097974 | 7.69% | $88,787 | 4:20:43 AM | |
| 57 | MANTA / INR | $0.104643 | 2.58% | $2,916 | 4:15:15 AM | |
| 58 | MANTA / KRW | $0.101342 | 30.77% | $1,541 | 4:05:39 AM | |
| 59 | MANTA / IDR | $0.097575 | ?% | $3,808 | 3:32:17 AM | |
| 60 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.105814 | 0.67% | $434 | 2:49:29 PM | |
| 61 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XB73603C5D87FA094B7314C74ACE2E64D165016FB | $0.111533 | 0.90% | $? | Mon Nov 03 2025 | |
| 62 | MANTA / IDR | $0.100027 | 0.02% | $? | Thu Oct 30 2025 | |
| 63 | MANTA / USDT | $0.100981 | 0.01% | $99 | 9:27:44 AM | |
| 64 | 0X7746EF546D562B443AE4B4145541A3B1A3D75717 / 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 | $0.097236 | 0.61% | $1 | 3:54:06 PM | |
| 65 | MANTA / BRL | $0.098826 | 1.32% | $? | Sat Nov 01 2025 | |
| 66 | MANTA / BTC | $0.098789 | 1.00% | $? | Fri Oct 31 2025 | |
| 67 | MANTA / INR | $0.112022 | 8.96% | $2 | 9:36:51 AM | |
| 68 | MANTA / BTC | $0.096621 | ?% | $? | Sat Nov 01 2025 | |
| 69 | MANTA / INR | $0.106687 | ?% | $18 | 6:02:03 PM | |
| 70 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XCBA2AEEC821B0B119857A9AB39E09B034249681A | $0.75971 | 0.97% | $? | Sun Nov 02 2025 |
