Manta Network
MANTA
Manta Pacific is the first EVM-equivalent ZK-application platform that is scalable and secure through Celestia DA and Polygon zkEVM.
Rank 820$0.07433.88%
Market Cap$33,723,947
24h Volume$5,858,083
24h Low / High$0.070823 / $0.075434
Circulating Supply453,979,905 MANTA
24h Change3.88%
7d Change-10.65%
All Time High$4.05-98.17%Tue Mar 12 2024
All Time Low$0.0696646.63%Fri Dec 19 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MANTA / USDT | $0.074362 | 0.13% | $784,870 | 3:47:12 AM | |
| 2 | MANTA / USDT | $0.074292 | 0.15% | $342,122 | 3:47:00 AM | |
| 3 | MANTA / TRY | $0.073923 | 0.63% | $1,319,317 | 3:40:05 AM | |
| 4 | MANTA / USDT | $0.074256 | 0.13% | $181,846 | 3:45:57 AM | |
| 5 | MANTA / USDT | $0.074832 | 0.31% | $409,020 | 3:40:08 AM | |
| 6 | MANTA / USDT | $0.074423 | 0.21% | $265,636 | 3:42:03 AM | |
| 7 | MANTA / USDT | $0.074362 | 0.13% | $126,831 | 3:42:46 AM | |
| 8 | MANTA / USDT | $0.074363 | 0.14% | $115,775 | 3:40:36 AM | |
| 9 | MANTA / TRY | $0.073809 | 0.09% | $77,197 | 3:47:12 AM | |
| 10 | MANTA / USDT | $0.074283 | 0.27% | $188,402 | 3:42:27 AM | |
| 11 | MANTA / USDT | $0.074263 | 0.40% | $209,588 | 3:38:03 AM | |
| 12 | MANTA / USDC | $0.074386 | 0.13% | $43,287 | 3:42:33 AM | |
| 13 | MANTA / USDT | $0.073862 | 0.27% | $60,928 | 3:46:37 AM | |
| 14 | MANTA / USDC | $0.074575 | 0.21% | $30,527 | 3:46:05 AM | |
| 15 | MANTA / USDT | $0.074778 | 1.12% | $149,500 | 3:45:34 AM | |
| 16 | MANTA / USDC | $0.074545 | 0.50% | $55,203 | 3:46:11 AM | |
| 17 | MANTA / USDT | $0.074363 | 0.40% | $34,770 | 3:42:54 AM | |
| 18 | MANTA / IDR | $0.074563 | 0.32% | $30,546 | 3:46:01 AM | |
| 19 | MANTA / USDT | $0.074043 | 0.91% | $89,237 | 3:40:34 AM | |
| 20 | MANTA / USDT | $0.074413 | 1.00% | $67,540 | 3:42:48 AM | |
| 21 | MANTA / USDT | $0.07425 | 0.59% | $36,810 | 3:41:25 AM | |
| 22 | MANTA / USDT | $0.074562 | 0.40% | $15,777 | 3:44:04 AM | |
| 23 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.074094 | 0.86% | $3,276 | 3:41:03 AM | |
| 24 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.073948 | 0.68% | $1,010 | 3:07:07 AM | |
| 25 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XB73603C5D87FA094B7314C74ACE2E64D165016FB | $0.07379 | 0.75% | $274 | 3:19:06 AM | |
| 26 | MANTA / USDT | $0.073962 | 0.01% | $575 | 3:43:40 AM | |
| 27 | MANTA / USDT | $0.074382 | 0.15% | $181,775 | 3:46:00 AM | |
| 28 | MANTA / USDT | $0.074264 | 0.40% | $144,646 | 3:39:52 AM | |
| 29 | MANTA / USDT | $0.074362 | 0.13% | $2,719 | 3:46:54 AM | |
| 30 | MANTA / USDT | $0.074357 | 0.15% | $5,102 | 3:47:16 AM | |
| 31 | MANTA / USDT | $0.073764 | 0.40% | $754 | 3:38:33 AM | |
| 32 | MANTA / EUR | $0.073836 | 0.38% | $9,891 | 1:52:49 AM | |
| 33 | MANTA / TRY | $0.074864 | 1.25% | $139,785 | 3:40:47 AM | |
| 34 | MANTA / USDC | $0.073885 | 1.34% | $147,594 | 3:32:20 AM | |
| 35 | MANTA / BTC | $0.074974 | 0.47% | $35,633 | 3:40:09 AM | |
| 36 | MANTA / USDC | $0.074385 | 0.13% | $4,667 | 3:45:35 AM | |
| 37 | MANTA / KRW | $0.075215 | 0.90% | $48,765 | 3:33:25 AM | |
| 38 | MANTA / USDT | $0.073963 | 1.33% | $74,506 | 3:41:42 AM | |
| 39 | MANTA / USDT | $0.074362 | 0.27% | $11,084 | 3:42:52 AM | |
| 40 | MANTA / USDT | $0.074962 | 3.95% | $184,570 | 3:46:58 AM | |
| 41 | MANTA / USDT | $0.073962 | 2.67% | $106,223 | 3:46:49 AM | |
| 42 | MANTA / USDT | $0.073862 | 0.13% | $588 | 3:27:18 AM | |
| 43 | MANTA / IDR | $0.074564 | 0.50% | $2,021 | 3:46:55 AM | |
| 44 | MANTA / IDR | $0.074564 | 0.48% | $1,470 | 3:41:01 AM | |
| 45 | MANTA / USDT | $0.074962 | 6.49% | $30,856 | 3:46:02 AM | |
| 46 | MANTA / BTC | $0.074131 | 1.18% | $5,564 | 3:37:44 AM | |
| 47 | 0X7746EF546D562B443AE4B4145541A3B1A3D75717 / 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 | $0.073969 | 0.61% | $996 | 2:05:28 AM | |
| 48 | MANTA / BTC | $0.074465 | 1.99% | $6,372 | 3:41:27 AM | |
| 49 | MANTA / TRY | $0.073926 | 1.57% | $1,582 | 3:44:37 AM | |
| 50 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.074031 | 0.73% | $135 | 3:35:58 AM | |
| 51 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0X0DC808ADCE2099A9F62AA87D9670745ABA741746 | $0.075157 | 0.88% | $17 | 3:07:05 AM | |
| 52 | MANTA / USDT | $0.075 | 1.33% | $23 | 3:26:39 AM | |
| 53 | MANTA / USD | $0.075 | 1.33% | $16 | 2:05:35 AM | |
| 54 | MANTA / USDT | $0.074263 | 1.07% | $65,761 | 3:41:09 AM | |
| 55 | 0X7746EF546D562B443AE4B4145541A3B1A3D75717 / 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 | $0.07396 | 0.61% | $139 | 10:03:17 PM | |
| 56 | MANTA / INR | $0.077256 | 2.07% | $1,132 | 3:16:35 AM | |
| 57 | MANTA / THB | $0.077824 | 17.42% | $331 | 1:42:37 AM | |
| 58 | MANTA / KRW | $0.074741 | 43.36% | $48 | 1:41:24 AM | |
| 59 | MANTA / BTC | $0.073612 | ?% | $1 | 3:09:05 AM | |
| 60 | MANTA / FDUSD | $0.074031 | 0.40% | $3,445 | 3:33:15 AM | |
| 61 | 0X7746EF546D562B443AE4B4145541A3B1A3D75717 / 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 | $0.759158 | 0.61% | $290 | 7:48:49 PM | |
| 62 | MANTA / USDT | $0.08401 | 0.01% | $? | Sat Dec 13 2025 | |
| 63 | MANTA / BRL | $0.076317 | 1.09% | $? | Wed Dec 17 2025 | |
| 64 | MANTA / INR | $0.08601 | 8.12% | $? | Sat Dec 13 2025 | |
| 65 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5 / 0XE22E3D44EA9FB0A87EA3F7A8F41D869C677F0020 | $0.083269 | 0.95% | $? | Sat Dec 13 2025 |
