Falcon Finance
FF
Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be ...
Rank 186$0.08279213.08%
Market Cap$193,630,617
24h Volume$138,715,599
24h Low / High$0.072555 / $0.083093
Circulating Supply2,340,000,000 FF
24h Change13.08%
7d Change-0.07%
All Time High$0.770814-89.28%Mon Sep 29 2025
All Time Low$0.06210233.11%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FF / USDT | $0.083455 | 0.02% | $6,558,135 | 9:30:33 PM | |
| 2 | FF / USDT | $0.083135 | 0.01% | $8,106,828 | 9:27:44 PM | |
| 3 | FF / USDT | $0.082985 | 0.01% | $1,698,182 | 9:23:58 PM | |
| 4 | FF / USDT | $0.083266 | 0.11% | $6,335,014 | 9:29:10 PM | |
| 5 | FF / USDT | $0.083355 | 0.01% | $879,065 | 9:30:24 PM | |
| 6 | FF / USDT | $0.083215 | 0.01% | $565,302 | 9:26:02 PM | |
| 7 | FF / USDT | $0.083355 | 0.06% | $1,587,773 | 9:29:31 PM | |
| 8 | FF / USDT | $0.083315 | 0.16% | $4,412,442 | 9:30:38 PM | |
| 9 | FF / USDT | $0.083305 | 0.06% | $964,690 | 9:30:53 PM | |
| 10 | FF / USDT | $0.083306 | 0.11% | $3,487,232 | 9:29:04 PM | |
| 11 | 0XAC23B90A79504865D52B49B327328411A23D4DB2 / 0X55D398326F99059FF775485246999027B3197955 | $0.083243 | 0.60% | $11,133,544 | 9:31:00 PM | |
| 12 | FF / USDT | $0.08303 | 0.04% | $612,005 | 9:22:00 PM | |
| 13 | FF / TRY | $0.083412 | 0.11% | $751,896 | 9:30:33 PM | |
| 14 | FF / USDT | $0.083296 | 0.11% | $1,664,350 | 9:30:03 PM | |
| 15 | 0XAC23B90A79504865D52B49B327328411A23D4DB2 / 0X55D398326F99059FF775485246999027B3197955 | $0.08242 | 0.67% | $79,611,716 | 9:17:11 PM | |
| 16 | FF / USDT | $0.083315 | 0.13% | $799,865 | 9:31:11 PM | |
| 17 | FF / USDT | $0.083295 | 0.12% | $799,455 | 9:30:09 PM | |
| 18 | FF / USDT | $0.083578 | 0.18% | $1,733,882 | 9:20:48 PM | |
| 19 | FF / USDT | $0.083 | 0.04% | $211,366 | 9:22:57 PM | |
| 20 | FF / USDT | $0.083265 | 0.13% | $363,245 | 9:31:02 PM | |
| 21 | FF / USDT | $0.083315 | 0.11% | $1,240,064 | 9:30:05 PM | |
| 22 | FF / USDT | $0.083039 | 0.12% | $157,642 | 9:21:01 PM | |
| 23 | FF / USDT | $0.083166 | 0.34% | $732,223 | 9:28:46 PM | |
| 24 | FF / FDUSD | $0.083293 | 0.20% | $229,456 | 9:30:33 PM | |
| 25 | FF / KRW | $0.08406 | 0.81% | $1,682,511 | 9:30:12 PM | |
| 26 | FF / USDT | $0.083245 | 0.14% | $483,360 | 9:27:30 PM | |
| 27 | FF / USDT | $0.083035 | 0.01% | $4,853 | 9:25:20 PM | |
| 28 | FF / USDC | $0.083281 | 0.24% | $180,311 | 9:30:33 PM | |
| 29 | FF / USDC | $0.082991 | 0.37% | $56,998 | 9:24:03 PM | |
| 30 | FF / KRW | $0.083366 | 0.81% | $184,099 | 9:28:24 PM | |
| 31 | FF / USDT | $0.083045 | 0.12% | $63,077 | 9:26:40 PM | |
| 32 | FF / USDT | $0.083255 | 0.34% | $80,613 | 9:26:59 PM | |
| 33 | FF / USDT | $0.08305 | 0.10% | $7,167 | 9:22:39 PM | |
| 34 | FF / USDT | $0.083645 | 0.60% | $101,216 | 9:30:59 PM | |
| 35 | FF / USDT | $0.083045 | 0.08% | $8,181 | 9:24:19 PM | |
| 36 | FF / USDT | $0.083175 | 0.06% | $10,178 | 9:27:32 PM | |
| 37 | FF / BNB | $0.083555 | 0.12% | $45,263 | 9:31:07 PM | |
| 38 | FF / USDT | $0.083055 | 0.22% | $23,691 | 9:24:22 PM | |
| 39 | FF / USDC | $0.082981 | 0.23% | $23,424 | 9:22:16 PM | |
| 40 | FF / USDT | $0.083259 | 0.81% | $39,083 | 9:27:42 PM | |
| 41 | FF / IDR | $0.083884 | 0.56% | $30,788 | 9:31:13 PM | |
| 42 | FF / TRY | $0.083481 | 0.82% | $65,268 | 9:27:17 PM | |
| 43 | FF / USDT | $0.083104 | 1.61% | $381,713 | 9:23:11 PM | |
| 44 | FF / USDC | $0.083167 | 0.26% | $24 | 9:22:34 PM | |
| 45 | FF / USDT | $0.083118 | 0.23% | $15 | 9:22:34 PM | |
| 46 | FF / USD | $0.08326 | 0.56% | $20 | 9:22:34 PM | |
| 47 | 0XAC23B90A79504865D52B49B327328411A23D4DB2 / 0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 | $0.08274 | 0.61% | $36 | 8:56:56 PM | |
| 48 | FF / THB | $0.083118 | 1.13% | $2,192 | 9:06:18 PM | |
| 49 | 0XAC23B90A79504865D52B49B327328411A23D4DB2 / 0X55D398326F99059FF775485246999027B3197955 | $0.082794 | 0.70% | $27 | 9:14:16 PM | |
| 50 | FF / USDT | $0.082985 | ?% | $603,259 | 9:23:38 PM | |
| 51 | FF / USDT | $0.08304 | ?% | $2,767 | 9:22:52 PM | |
| 52 | FF / USD | $0.08227 | 1.78% | $9,519 | 6:13:27 PM | |
| 53 | FF / USDF | $0.075022 | 10.83% | $54,687 | 9:23:59 PM | |
| 54 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 | $0.082239 | 0.81% | $215 | 5:14:19 PM | |
| 55 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 | $0.080054 | 1.59% | $266 | 9:25:17 PM | |
| 56 | FF / EUR | $0.080369 | 12.50% | $78 | 5:32:34 PM | |
| 57 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 | $0.080062 | 0.81% | $? | Sat Jan 31 2026 | |
| 58 | 0XDAC17F958D2EE523A2206206994597C13D831EC7 / 0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 | $0.078779 | 0.86% | $? | Tue Feb 03 2026 | |
| 59 | FF / USDT | $0.052236 | 55.44% | $220 | 1:23:39 PM | |
| 60 | FF / BRL | $0.077015 | 1.19% | $? | Sun Feb 01 2026 | |
| 61 | FF / INR | $0.087179 | ?% | $? | Mon Feb 02 2026 |
