$0.095822-2.62%
Market Cap$80,674,900
24h Volume$5,595,034
24h Low / High$0.093842 / $0.099889
Circulating Supply841,931,914 CHR
24h Change-2.62%
7d Change1.14%
All Time High$1.49-93.54%Sat Nov 20 2021
All Time Low$0.008741,001.79%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CHR / USDT | $0.096465 | 0.01% | $315,409 | 12:33:49 PM | |
| 2 | CHR / USDT | $0.095821 | 0.31% | $723,342 | 12:46:49 PM | |
| 3 | CHR / USDT | $0.095659 | 0.40% | $700,422 | 12:46:19 PM | |
| 4 | CHR / USDT | $0.095621 | 0.31% | $270,468 | 12:46:39 PM | |
| 5 | CHR / USDT | $0.095521 | 0.10% | $67,459 | 12:43:54 PM | |
| 6 | CHR / USDT | $0.095787 | 0.89% | $629,706 | 12:45:09 PM | |
| 7 | CHR / USDT | $0.095621 | 0.21% | $70,570 | 12:45:51 PM | |
| 8 | CHR / USDT | $0.097219 | 0.61% | $196,804 | 12:24:25 PM | |
| 9 | CHR / USDT | $0.095321 | 0.73% | $102,047 | 12:45:31 PM | |
| 10 | CHR / IDR | $0.097474 | 0.31% | $30,348 | 12:29:08 PM | |
| 11 | CHR / USDT | $0.095952 | 0.53% | $51,620 | 12:44:22 PM | |
| 12 | CHR / USDT | $0.095621 | 1.25% | $109,977 | 12:46:43 PM | |
| 13 | CHR / USDC | $0.095591 | 0.83% | $45,106 | 12:40:41 PM | |
| 14 | CHR / USDT | $0.096058 | 0.84% | $30,626 | 12:38:59 PM | |
| 15 | CHR / USD | $0.09615 | 0.96% | $4,845 | 12:34:05 PM | |
| 16 | CHR / USDT | $0.095721 | 0.10% | $899,647 | 12:46:07 PM | |
| 17 | CHR / USDT | $0.095821 | 0.10% | $127,575 | 12:43:51 PM | |
| 18 | CHR / USDT | $0.095721 | 0.10% | $13,087 | 12:45:52 PM | |
| 19 | CHR / USDT | $0.095521 | 0.21% | $181,480 | 12:45:00 PM | |
| 20 | CHR / USDT | $0.095621 | 0.10% | $381 | 12:45:49 PM | |
| 21 | CHR / USDT | $0.095721 | 0.37% | $52,355 | 12:41:42 PM | |
| 22 | CHR / EUR | $0.095525 | 0.28% | $11,379 | 12:42:34 PM | |
| 23 | CHR / USDT | $0.097518 | 0.20% | $42,989 | 11:46:36 AM | |
| 24 | CHR / USDT | $0.095621 | 0.21% | $2,574 | 12:44:47 PM | |
| 25 | CHR / TRY | $0.095315 | 0.73% | $147,231 | 12:42:49 PM | |
| 26 | CHR / USDT | $0.095721 | 0.31% | $36,619 | 12:46:36 PM | |
| 27 | CHR / USDT | $0.095821 | 0.52% | $82,276 | 12:43:52 PM | |
| 28 | CHR / USDT | $0.095621 | 0.42% | $62,680 | 12:46:21 PM | |
| 29 | CHR / USDT | $0.095961 | 1.10% | $142,180 | 12:46:44 PM | |
| 30 | CHR / USDT | $0.097018 | 0.10% | $121 | 12:29:14 PM | |
| 31 | CHR / USDT | $0.095321 | 0.52% | $998 | 12:46:02 PM | |
| 32 | CHR / KRW | $0.096881 | 0.72% | $33,276 | 12:44:38 PM | |
| 33 | CHR / USDT | $0.095621 | 0.42% | $11,721 | 12:45:44 PM | |
| 34 | CHR / USDT | $0.095621 | 0.31% | $5,353 | 12:44:10 PM | |
| 35 | 0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.096055 | 0.61% | $5,477 | 12:44:10 PM | |
| 36 | CHR / USDT | $0.095621 | 1.04% | $8,520 | 12:45:46 PM | |
| 37 | CHR / USDT | $0.097018 | 0.21% | $782 | 12:29:01 PM | |
| 38 | CHR / VNST | $0.095153 | 0.67% | $778 | 12:46:48 PM | |
| 39 | CHR / TRY | $0.095918 | 1.35% | $1,401 | 12:41:40 PM | |
| 40 | 0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.096195 | 0.63% | $114 | 7:51:04 AM | |
| 41 | CHR / USDT | $0.095521 | 0.73% | $276,980 | 12:44:07 PM | |
| 42 | CHR / USDT | $0.095521 | 0.14% | $6,849 | 12:44:54 PM | |
| 43 | CHR / BTC | $0.095539 | 1.96% | $91,185 | 12:42:45 PM | |
| 44 | CHR / USDT | $0.095621 | ?% | $277 | 12:44:59 PM | |
| 45 | CHR / BTC | $0.097667 | 0.97% | $29,481 | 12:15:02 PM | |
| 46 | CHR / IDR | $0.098317 | 3.68% | $3,309 | 11:58:48 AM | |
| 47 | CHR / INR | $0.099312 | 5.69% | $3,364 | 12:34:18 PM | |
| 48 | CHR / INR | $0.099339 | 0.12% | $8,975 | 12:44:54 PM | |
| 49 | CHR / USD | $0.0976 | 0.52% | $9,620 | 12:24:28 PM | |
| 50 | CHR / EUR | $0.097755 | 0.71% | $1,587 | 10:29:00 AM | |
| 51 | CHR / BTC | $0.097669 | 1.96% | $4,350 | 12:22:19 PM | |
| 52 | 0XF9CEC8D50F6C8AD3FB6DCCEC577E05AA32B224FE / 0X55D398326F99059FF775485246999027B3197955 | $0.097688 | 0.70% | $305 | 12:46:46 PM | |
| 53 | CHR / USDT | $0.098442 | 1.05% | $505 | 10:29:10 AM | |
| 54 | CHR / BTC | $0.098002 | ?% | $11,100 | 11:16:51 AM | |
| 55 | CHR / INR | $0.097994 | ?% | $45 | 12:43:35 PM | |
| 56 | CHR / INR | $0.098808 | 8.42% | $? | Sun Apr 27 2025 | |
| 57 | 0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2 / 0X7968BC6A03017EA2DE509AAA816F163DB0F35148 | $0.098521 | 0.78% | $? | Tue Apr 29 2025 | |
| 58 | CHR / BTC | $0.096143 | 1.54% | $? | Mon Apr 28 2025 | |
| 59 | CHR / BTC | $0.098256 | ?% | $? | Mon Apr 28 2025 | |
| 60 | 0X8A2279D4A90B6FE1C4B30FA660CC9F926797BAA2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.099395 | 0.70% | $? | Tue Apr 29 2025 | |
| 61 | CHR / INR | $0.082099 | 42.98% | $? | Sat Apr 26 2025 | |
| 62 | CHR / BTC | $0.157876 | 60.45% | $? | Mon Apr 28 2025 | |
| 63 | CHR / USDT | $0.096161 | 45.02% | $? | Fri Apr 25 2025 |
