ChainGPT
CGPT
ChainGPT is an AI infrastructure platform built for Web3, offering a suite of AI tools tailored to crypto users, developers, and enterprises. These include a smart contract generator, real-time auditor, trading assistant, AI NFT Generator, and a Tele...
Rank 541$0.0943775.35%
Market Cap$78,995,074
24h Volume$14,944,382
24h Low / High$0.087708 / $0.096587
Circulating Supply837,013,497 CGPT
24h Change5.35%
7d Change-11.83%
All Time High$0.555799-83.00%Tue Mar 12 2024
All Time Low$0.035685164.84%Tue Sep 12 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CGPT / USDT | $0.09444 | 0.02% | $1,587,532 | 12:14:12 PM | |
| 2 | CGPT / USDT | $0.09439 | 0.07% | $3,048,041 | 12:13:56 PM | |
| 3 | CGPT / USDT | $0.09429 | 0.11% | $1,614,313 | 12:12:30 PM | |
| 4 | CGPT / USDT | $0.09439 | 0.11% | $1,545,384 | 12:01:24 PM | |
| 5 | CGPT / USDT | $0.09436 | 0.11% | $1,429,078 | 12:12:17 PM | |
| 6 | CGPT / USDT | $0.09449 | 0.01% | $105,369 | 12:11:46 PM | |
| 7 | CGPT / USDT | $0.094389 | 0.14% | $1,002,795 | 12:11:27 PM | |
| 8 | CGPT / USDT | $0.094339 | 0.06% | $423,005 | 12:12:21 PM | |
| 9 | CGPT / USDT | $0.09432 | 0.11% | $224,833 | 12:14:11 PM | |
| 10 | CGPT / USDT | $0.094399 | 0.06% | $105,754 | 12:14:32 PM | |
| 11 | CGPT / USDC | $0.094372 | 0.11% | $165,343 | 12:01:24 PM | |
| 12 | CGPT / USDT | $0.094595 | 0.20% | $270,797 | 12:07:26 PM | |
| 13 | CGPT / USDT | $0.09429 | 0.21% | $218,964 | 12:13:37 PM | |
| 14 | CGPT / USDT | $0.094639 | 0.16% | $145,906 | 12:10:29 PM | |
| 15 | CGPT / USDT | $0.09439 | 0.51% | $372,680 | 12:10:16 PM | |
| 16 | CGPT / USDT | $0.0943 | 0.95% | $714,435 | 12:13:07 PM | |
| 17 | CGPT / USDT | $0.094289 | 0.11% | $52,022 | 12:14:25 PM | |
| 18 | CGPT / USDT | $0.094409 | 0.12% | $25,863 | 12:10:28 PM | |
| 19 | CGPT / USDT | $0.09438 | 0.23% | $50,134 | 12:13:47 PM | |
| 20 | CGPT / IDR | $0.094668 | 0.21% | $30,920 | 12:09:59 PM | |
| 21 | 0X25931894A86D47441213199621F1F2994E1C39AA / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.094778 | 0.60% | $65,301 | 12:01:23 PM | |
| 22 | CGPT / USDC | $0.094481 | 0.63% | $31,314 | 12:10:03 PM | |
| 23 | CGPT / USDC | $0.094423 | 0.39% | $11,568 | 12:12:41 PM | |
| 24 | CGPT / USDT | $0.094644 | 0.57% | $9,980 | 12:13:07 PM | |
| 25 | 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.094533 | 0.62% | $4,889 | 12:14:20 PM | |
| 26 | 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.094913 | 0.88% | $106 | 12:02:41 PM | |
| 27 | CGPT / USDT | $0.094488 | 0.11% | $119,456 | 12:11:01 PM | |
| 28 | CGPT / USDT | $0.09438 | 0.21% | $49,190 | 12:13:44 PM | |
| 29 | CGPT / USDT | $0.09429 | 0.05% | $11,621 | 12:12:44 PM | |
| 30 | CGPT / USDT | $0.09479 | 0.11% | $1,293 | 12:01:46 PM | |
| 31 | CGPT / USDT | $0.094416 | 1.16% | $249,656 | 12:10:35 PM | |
| 32 | CGPT / USDT | $0.094687 | 1.10% | $146,644 | 12:12:59 PM | |
| 33 | CGPT / USDT | $0.094889 | 0.32% | $30,896 | 11:54:40 AM | |
| 34 | CGPT / USDT | $0.094595 | 0.21% | $19,212 | 12:07:24 PM | |
| 35 | CGPT / USDT | $0.094595 | 0.63% | $54,672 | 12:06:17 PM | |
| 36 | CGPT / USDT | $0.094269 | 0.38% | $8,817 | 12:14:27 PM | |
| 37 | CCDFDXZXZZTKZLUHY48GYKDXC5KYWQPR8XEVHHH8CK1G / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.094896 | 0.60% | $13,708 | 11:32:40 AM | |
| 38 | CGPT / VNST | $0.094808 | 0.64% | $1,311 | 12:01:46 PM | |
| 39 | 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.094562 | 0.61% | $3,222 | 12:13:30 PM | |
| 40 | CGPT / USDT | $0.094535 | 5.93% | $34,225 | 12:07:23 PM | |
| 41 | CCDFDXZXZZTKZLUHY48GYKDXC5KYWQPR8XEVHHH8CK1G / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.094346 | 0.61% | $2,198 | 12:03:56 PM | |
| 42 | CGPT / IDR | $0.094552 | 1.66% | $5,569 | 12:10:10 PM | |
| 43 | CGPT / USDT | $0.094823 | 3.34% | $6,987 | 12:01:10 PM | |
| 44 | CGPT / USDC | $0.094391 | 3.65% | $3,328 | 12:08:50 PM | |
| 45 | 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.094372 | 0.68% | $136 | 11:52:52 AM | |
| 46 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 | $0.094372 | 0.99% | $17 | 9:42:08 AM | |
| 47 | CGPT / USDT | $0.094889 | 0.13% | $2,915 | 11:54:40 AM | |
| 48 | 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 / 0X55D398326F99059FF775485246999027B3197955 | $0.094372 | 0.60% | $919,769 | 12:11:13 PM | |
| 49 | CGPT / USDT | $0.094595 | 0.11% | $133 | 12:04:28 PM | |
| 50 | CGPT / USDT | $0.094498 | ?% | $740 | 12:09:59 PM | |
| 51 | CGPT / USDC | $0.093673 | 1.37% | $37,586 | 12:11:19 PM | |
| 52 | CGPT / INR | $0.097759 | 2.52% | $1,013 | 11:40:31 AM | |
| 53 | 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.191144 | 0.73% | $? | Fri Jun 13 2025 | |
| 54 | CGPT / BRL | $0.093379 | 1.08% | $36 | 2:57:27 AM | |
| 55 | CGPT / USDT | $0.090551 | 24.06% | $? | Sat Jun 14 2025 | |
| 56 | CGPT / USDT | $0.089294 | 57.32% | $? | Sun Jun 15 2025 |
