$0.006969-0.70%
Market Cap$39,286,121
24h Volume$3,864,543
24h Low / High$0.006768 / $0.007053
Circulating Supply5,645,454,936 CELR
24h Change-0.70%
7d Change-15.93%
All Time High$0.194843-96.43%Sun Sep 26 2021
All Time Low$0.000956628.21%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CELR / USDT | $0.006949 | 0.14% | $680,900 | 6:17:20 AM | |
| 2 | CELR / USDT | $0.006969 | 0.14% | $351,019 | 6:08:03 AM | |
| 3 | CELR / USDT | $0.006967 | 0.16% | $226,141 | 6:20:34 AM | |
| 4 | CELR / USDT | $0.006969 | 0.14% | $162,743 | 6:22:00 AM | |
| 5 | CELR / USDT | $0.006973 | 0.29% | $246,916 | 6:23:10 AM | |
| 6 | CELR / USDT | $0.006964 | 0.40% | $325,050 | 6:20:39 AM | |
| 7 | CELR / USDT | $0.006979 | 0.29% | $75,922 | 6:01:45 AM | |
| 8 | CELR / USDT | $0.006959 | 0.43% | $112,842 | 6:24:11 AM | |
| 9 | CELR / USDT | $0.006959 | 0.43% | $104,008 | 6:21:20 AM | |
| 10 | CELR / USDT | $0.006959 | 0.43% | $93,452 | 6:20:42 AM | |
| 11 | CELR / USDT | $0.006969 | 0.43% | $87,116 | 6:19:18 AM | |
| 12 | CELR / USDT | $0.006947 | 0.67% | $87,526 | 6:20:14 AM | |
| 13 | CELR / USDT | $0.006969 | 0.72% | $86,420 | 6:22:45 AM | |
| 14 | CELR / USDT | $0.006958 | 0.43% | $51,766 | 6:17:05 AM | |
| 15 | CELR / USDT | $0.006949 | 0.99% | $92,016 | 5:58:50 AM | |
| 16 | CELR / USDT | $0.006955 | 0.19% | $12,802 | 6:23:00 AM | |
| 17 | CELR / IDR | $0.007032 | 0.61% | $30,748 | 6:24:04 AM | |
| 18 | CELR / USDT | $0.006959 | 0.43% | $11,239 | 6:16:05 AM | |
| 19 | CELR / KRW | $0.007015 | 0.58% | $18,597 | 6:21:48 AM | |
| 20 | CELR / USDT | $0.007049 | 1.43% | $32,740 | 6:21:48 AM | |
| 21 | CELR / USDT | $0.006993 | 0.56% | $7,491 | 6:15:35 AM | |
| 22 | CELR / USDT | $0.006959 | 0.43% | $5,449 | 6:24:12 AM | |
| 23 | CELR / USDT | $0.006969 | 0.14% | $75,960 | 6:23:58 AM | |
| 24 | CELR / USDT | $0.006969 | 0.29% | $72,175 | 6:20:24 AM | |
| 25 | CELR / USDT | $0.006958 | 0.14% | $40,669 | 6:23:38 AM | |
| 26 | CELR / USDT | $0.006939 | 0.43% | $89,868 | 6:13:11 AM | |
| 27 | CELR / USD | $0.00697 | 0.29% | $29,878 | 6:22:58 AM | |
| 28 | CELR / USDT | $0.006959 | 0.14% | $20,297 | 6:18:20 AM | |
| 29 | CELR / USDT | $0.006949 | 0.14% | $179 | 6:16:53 AM | |
| 30 | CELR / USDT | $0.006997 | 1.14% | $144,012 | 6:24:07 AM | |
| 31 | CELR / USDT | $0.006958 | 0.43% | $36,085 | 6:24:20 AM | |
| 32 | CELR / EUR | $0.006995 | 0.25% | $11,224 | 6:13:03 AM | |
| 33 | CELR / TRY | $0.007041 | 1.40% | $151,135 | 6:22:48 AM | |
| 34 | CELR / USDT | $0.006959 | 1.28% | $48,212 | 6:23:12 AM | |
| 35 | CELR / USDT | $0.006969 | 0.14% | $1,864 | 6:06:03 AM | |
| 36 | CELR / USDT | $0.006979 | 0.74% | $14,755 | 6:23:12 AM | |
| 37 | CELR / USDT | $0.006949 | 0.43% | $6,819 | 5:53:44 AM | |
| 38 | CELR / VNST | $0.007009 | 0.54% | $174 | 6:16:55 AM | |
| 39 | CELR / TRY | $0.006983 | 0.91% | $3,785 | 6:19:51 AM | |
| 40 | CELR / USD | $0.007068 | 1.22% | $18,133 | 6:09:57 AM | |
| 41 | CELR / USD | $0.007013 | 1.14% | $11,123 | 6:15:30 AM | |
| 42 | 0X1F9F6A696C6FD109CD3956F45DC709D2B3902163 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006895 | 0.78% | $211 | 5:56:42 AM | |
| 43 | CELR / USDT | $0.006959 | 1.27% | $285 | 6:22:33 AM | |
| 44 | CELR / USDT | $0.006919 | 5.49% | $132 | 5:40:20 AM | |
| 45 | CELR / USDT | $0.006968 | 0.14% | $50 | 1:33:44 AM | |
| 46 | CELR / USDT | $0.006959 | 0.01% | $2,551 | 6:21:55 AM | |
| 47 | CELR / INR | $0.007066 | 0.27% | $41,459 | 6:21:55 AM | |
| 48 | CELR / USDT | $0.006969 | 1.00% | $140,100 | 6:23:31 AM | |
| 49 | CELR / BRL | $0.006923 | 0.85% | $18 | 10:43:35 PM | |
| 50 | CELR / USD | $0.006902 | 0.91% | $26 | 12:52:11 AM | |
| 51 | 0X1833E138FADF220EB951A8590B8BA9058785DDDE / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.007021 | 0.98% | $45 | 2:11:51 AM | |
| 52 | CELR / BRL | $0.006901 | 6.90% | $58 | 1:18:55 AM | |
| 53 | CELR / IDR | $0.007087 | 3.45% | $172 | 5:18:20 AM | |
| 54 | CELR / USDT | $0.006969 | ?% | $186 | 6:22:55 AM | |
| 55 | CELR / USDT | $0.006833 | 0.81% | $4,647 | 6:15:29 AM | |
| 56 | CELR / EUR | $0.007124 | 1.29% | $7,391 | 5:16:54 AM | |
| 57 | CELR / EUR | $0.007124 | 1.35% | $7,541 | 4:54:28 AM | |
| 58 | CELR / THB | $0.00714 | 2.05% | $2,920 | 5:37:16 AM | |
| 59 | CELR / INR | $0.00738 | 3.07% | $1,219 | 6:16:49 AM | |
| 60 | 0X4F9254C83EB525F9FCF346490BBB3ED28A81C667 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.007233 | 0.62% | $48 | 5:41:31 AM | |
| 61 | 0X4F9254C83EB525F9FCF346490BBB3ED28A81C667 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.007413 | 0.69% | $133 | 5:38:39 AM | |
| 62 | CELR / USDT | $0.006848 | 3.39% | $554 | 6:24:42 AM | |
| 63 | CELR / INR | $0.007343 | ?% | $1,022 | 6:24:00 AM | |
| 64 | CELR / BTC | $0.007006 | 1.65% | $? | Thu Jul 31 2025 | |
| 65 | CELR / USDT | $0.007335 | 0.91% | $? | Thu Jul 31 2025 | |
| 66 | KMD / CELR | $0.007132 | 1.43% | $2 | 7:48:29 PM | |
| 67 | CELR / BTC | $0.007012 | 1.65% | $? | Thu Jul 31 2025 | |
| 68 | CELR / USDT | $0.007335 | 1.22% | $? | Thu Jul 31 2025 | |
| 69 | CELR / ETH | $0.065085 | 1.05% | $? | Sun Jul 27 2025 | |
| 70 | 0X3A8B787F78D775AECFEEA15706D4221B40F345AB / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.007347 | 0.78% | $? | Tue Jul 29 2025 |
