Biconomy
BICO
Biconomy provides plug-n-play APIs to make web3.0 user-friendly & frictionless. Biconomy is on a mission to make the decentralized web accessible to everyone. We are the missing piece to crypto adoption for onboarding the next billion. Our APIs &...
Rank 505$0.093204-5.61%
Market Cap$90,458,478
24h Volume$6,411,174
24h Low / High$0.093179 / $0.099962
Circulating Supply970,416,358 BICO
24h Change-5.61%
7d Change-19.98%
All Time High$21.45-99.56%Thu Dec 02 2021
All Time Low$0.07738520.94%Sun Jun 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BICO / USDT | $0.09327 | 0.11% | $590,636 | 6:53:02 PM | |
| 2 | BICO / USDT | $0.09313 | 0.07% | $353,968 | 6:51:41 PM | |
| 3 | BICO / USDT | $0.09327 | 0.11% | $462,836 | 6:56:02 PM | |
| 4 | BICO / USDT | $0.093064 | 0.43% | $1,567,585 | 6:57:41 PM | |
| 5 | BICO / USDT | $0.09307 | 0.11% | $381,094 | 6:55:16 PM | |
| 6 | BICO / USDT | $0.09317 | 0.11% | $206,412 | 6:54:10 PM | |
| 7 | BICO / USDT | $0.09327 | 0.32% | $703,299 | 6:53:43 PM | |
| 8 | BICO / USDT | $0.093426 | 0.29% | $264,216 | 6:57:28 PM | |
| 9 | BICO / USDT | $0.09336 | 0.16% | $115,921 | 6:54:04 PM | |
| 10 | BICO / USDT | $0.093241 | 0.25% | $145,666 | 6:53:59 PM | |
| 11 | BICO / USDT | $0.09337 | 0.11% | $61,747 | 6:56:05 PM | |
| 12 | BICO / USDT | $0.09317 | 0.32% | $165,597 | 6:56:56 PM | |
| 13 | BICO / USDT | $0.093266 | 0.64% | $314,140 | 6:57:17 PM | |
| 14 | BICO / USDT | $0.09327 | 0.43% | $98,047 | 6:57:12 PM | |
| 15 | BICO / USDT | $0.09347 | 0.21% | $34,703 | 6:52:08 PM | |
| 16 | BICO / USDT | $0.09347 | 0.31% | $22,831 | 6:52:44 PM | |
| 17 | BICO / USDT | $0.09326 | 0.33% | $22,921 | 6:56:50 PM | |
| 18 | BICO / IDR | $0.093899 | 0.45% | $30,796 | 6:51:02 PM | |
| 19 | BICO / USDT | $0.09317 | 0.43% | $7,538 | 6:57:08 PM | |
| 20 | BICO / USDT | $0.093093 | 0.64% | $7,130 | 6:56:25 PM | |
| 21 | BICO / USDT | $0.09327 | 0.11% | $125,229 | 6:57:01 PM | |
| 22 | BICO / USDT | $0.093366 | 0.21% | $114,188 | 6:57:45 PM | |
| 23 | BICO / USDT | $0.093266 | 0.11% | $61,909 | 6:57:26 PM | |
| 24 | BICO / USDT | $0.09317 | 0.11% | $429 | 6:51:15 PM | |
| 25 | BICO / USDT | $0.093254 | 0.29% | $72,465 | 6:56:19 PM | |
| 26 | BICO / USDT | $0.093164 | 0.21% | $37,086 | 6:57:31 PM | |
| 27 | BICO / USDT | $0.093366 | 0.43% | $70,890 | 6:57:19 PM | |
| 28 | BICO / USDT | $0.093466 | 0.53% | $37,355 | 6:57:53 PM | |
| 29 | BICO / USD | $0.093 | 0.32% | $24,939 | 6:57:50 PM | |
| 30 | BICO / USD | $0.0933 | 0.21% | $6,650 | 6:30:13 PM | |
| 31 | BICO / USDT | $0.09327 | 2.02% | $83,085 | 6:55:12 PM | |
| 32 | BICO / USDT | $0.09347 | 0.32% | $2,709 | 6:41:04 PM | |
| 33 | 0XF17E65822B568B3903685A7C9F496CF7656CC6C2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.093395 | 0.60% | $14,743 | 4:23:13 PM | |
| 34 | BICO / VNST | $0.092798 | 0.64% | $433 | 6:54:07 PM | |
| 35 | BICO / BTC | $0.093385 | 2.38% | $25,833 | 6:36:08 PM | |
| 36 | BICO / EUR | $0.093531 | 0.50% | $523 | 6:52:08 PM | |
| 37 | BICO / USDT | $0.09297 | 2.13% | $17,255 | 6:55:39 PM | |
| 38 | 0XF17E65822B568B3903685A7C9F496CF7656CC6C2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.093732 | 0.61% | $1,029 | 4:23:56 PM | |
| 39 | BICO / USD | $0.09403 | 0.51% | $1,241 | 6:16:44 PM | |
| 40 | 0XF17E65822B568B3903685A7C9F496CF7656CC6C2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.093711 | 0.61% | $306 | 4:23:46 PM | |
| 41 | BICO / IDR | $0.093981 | 10.58% | $81 | 6:33:36 PM | |
| 42 | BICO / USDT | $0.09307 | 0.64% | $155,380 | 6:55:24 PM | |
| 43 | BICO / USDT | $0.09325 | ?% | $329 | 6:55:09 PM | |
| 44 | BICO / USDT | $0.094467 | 0.42% | $111,412 | 5:49:53 PM | |
| 45 | BICO / USDT | $0.097266 | 0.11% | $82 | 1:54:29 PM | |
| 46 | BICO / KRW | $0.09431 | 0.76% | $9,103 | 6:37:40 PM | |
| 47 | BICO / EUR | $0.096856 | 0.60% | $218 | 3:49:52 PM | |
| 48 | BICO / USDT | $0.094565 | 2.64% | $29,636 | 6:57:57 PM | |
| 49 | BICO / BRL | $0.097943 | 0.78% | $41 | 6:19:46 PM | |
| 50 | BICO / USD | $0.09905 | 0.73% | $300 | 1:19:46 PM | |
| 51 | BICO / INR | $0.098086 | 1.88% | $159 | 6:42:35 PM | |
| 52 | BICO / USDC | $0.100471 | 4.24% | $111 | 12:27:27 PM | |
| 53 | BICO / AUD | $0.100707 | 4.40% | $30 | 12:27:27 PM | |
| 54 | BICO / USDT | $0.098068 | 2.65% | $9 | 4:11:45 AM | |
| 55 | BICO / BTC | $0.098798 | ?% | $? | Fri Aug 01 2025 | |
| 56 | BICO / USD | $0.1001 | 4.25% | $40 | 8:50:31 AM | |
| 57 | BICO / INR | $0.102648 | 7.87% | $? | Tue Jul 29 2025 | |
| 58 | BICO / USDT | $0.11319 | 7.34% | $? | Mon Jul 28 2025 |
