B3 (Base)
B3
B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility f...
Rank 628$0.001923-4.53%
Market Cap$58,067,842
24h Volume$4,649,170
24h Low / High$0.001804 / $0.002024
Circulating Supply30,297,583,333 B3
24h Change-4.53%
7d Change-18.01%
All Time High$0.018288-89.51%Wed Feb 12 2025
All Time Low$0.00151326.81%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | B3 / USDT | $0.001927 | 0.10% | $540,344 | 2:40:34 AM | |
| 2 | B3 / USDT | $0.001929 | 0.10% | $442,619 | 2:40:14 AM | |
| 3 | B3 / USDT | $0.001921 | 0.10% | $324,500 | 2:41:08 AM | |
| 4 | B3 / USDT | $0.001922 | 0.10% | $268,970 | 2:35:48 AM | |
| 5 | B3 / USDT | $0.001923 | 0.05% | $127,815 | 2:41:16 AM | |
| 6 | B3 / USDT | $0.001923 | 0.11% | $250,454 | 2:39:18 AM | |
| 7 | B3 / USDT | $0.001927 | 0.16% | $348,429 | 2:40:45 AM | |
| 8 | B3 / USD | $0.001926 | 0.31% | $471,206 | 2:38:59 AM | |
| 9 | B3 / USDT | $0.001921 | 0.10% | $121,982 | 2:36:27 AM | |
| 10 | B3 / USDT | $0.001924 | 0.16% | $136,377 | 2:40:15 AM | |
| 11 | B3 / USDT | $0.00192 | 0.10% | $60,606 | 2:38:17 AM | |
| 12 | B3 / USDT | $0.001926 | 0.10% | $56,941 | 2:41:40 AM | |
| 13 | 0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3 / 0X4200000000000000000000000000000000000006 | $0.001931 | 0.60% | $328,671 | 2:41:21 AM | |
| 14 | B3 / USDT | $0.001926 | 0.31% | $129,638 | 2:09:44 AM | |
| 15 | B3 / USDT | $0.001917 | 2.11% | $784,350 | 2:37:09 AM | |
| 16 | B3 / USDT | $0.00191 | 0.41% | $77,063 | 2:37:53 AM | |
| 17 | B3 / USDT | $0.001917 | 0.88% | $92,085 | 2:34:05 AM | |
| 18 | B3 / USDT | $0.001909 | 0.86% | $73,252 | 2:35:04 AM | |
| 19 | B3 / USDT | $0.001923 | 0.62% | $34,120 | 2:38:14 AM | |
| 20 | B3 / USDT | $0.001928 | 0.62% | $20,518 | 2:40:51 AM | |
| 21 | 0X7300B37DFDFAB110D83290A29DFB31B1740219FE / 0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3 | $0.00193 | 0.61% | $9,733 | 2:21:59 AM | |
| 22 | B3 / USDT | $0.001921 | 0.52% | $7,903 | 2:40:04 AM | |
| 23 | B3 / USDT | $0.001917 | 0.69% | $7,346 | 2:34:35 AM | |
| 24 | 0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3 / 0X4200000000000000000000000000000000000006 | $0.001921 | 0.62% | $5,397 | 2:34:29 AM | |
| 25 | B3 / USDT | $0.001914 | 0.05% | $26,798 | 2:35:42 AM | |
| 26 | B3 / USDT | $0.001923 | 0.10% | $45,438 | 2:39:12 AM | |
| 27 | B3 / EUR | $0.001919 | 0.30% | $36,395 | 2:34:39 AM | |
| 28 | B3 / USDT | $0.001915 | 0.40% | $35,339 | 2:34:00 AM | |
| 29 | B3 / USDT | $0.001928 | 0.60% | $12,746 | 2:38:23 AM | |
| 30 | B3 / THB | $0.001904 | 1.59% | $22,291 | 2:15:33 AM | |
| 31 | B3 / BRL | $0.001935 | 11.83% | $12 | 8:23:08 PM | |
| 32 | 0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3 / 0X4200000000000000000000000000000000000006 | $0.001927 | 0.63% | $165 | 2:28:53 AM | |
| 33 | 0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.001916 | 0.68% | $120 | 2:36:20 AM | |
| 34 | 0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3 / 0X4200000000000000000000000000000000000006 | $0.001886 | 0.62% | $68 | 2:19:28 AM | |
| 35 | B3 / KRW | $0.00197 | 0.73% | $149,699 | 2:36:45 AM | |
| 36 | B3 / USD | $0.00196 | 1.65% | $4,376 | 12:17:22 AM | |
| 37 | 0XB3B32F9F8827D4634FE7D973FA1034EC9FDDB3B3 / 0X4200000000000000000000000000000000000006 | $0.001877 | 0.71% | $924 | 2:23:42 AM | |
| 38 | B3 / EUR | $0.001839 | 1.66% | $997 | 1:48:56 AM | |
| 39 | B3 / KRW | $0.001923 | 3.44% | $244 | 6:23:18 PM |
