Across Protocol
ACX
Across is an optimistic cross-chain bridge secured by UMA’s optimistic oracle. It is optimized for capital efficiency with a single liquidity pool, a competitive relayer landscape, and a no-slippage fee model.
Rank 574$0.051439-8.05%
Market Cap$35,930,480
24h Volume$36,481,186
24h Low / High$0.047768 / $0.055941
Circulating Supply701,575,053 ACX
24h Change-8.05%
7d Change49.04%
All Time High$1.69-96.95%Fri Dec 06 2024
All Time Low$0.0312464.62%Sat Feb 28 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ACX / USDT | $0.051701 | 0.19% | $8,755,005 | 7:29:28 AM | |
| 2 | ACX / USDT | $0.0516 | 0.08% | $2,488,525 | 7:27:57 AM | |
| 3 | ACX / USDT | $0.05144 | 0.21% | $1,756,640 | 7:25:21 AM | |
| 4 | ACX / USDT | $0.051501 | 0.19% | $874,580 | 7:30:33 AM | |
| 5 | ACX / USDT | $0.051701 | 0.39% | $1,132,563 | 7:30:11 AM | |
| 6 | ACX / TRY | $0.051369 | 0.44% | $3,658,142 | 7:29:29 AM | |
| 7 | ACX / USDT | $0.051395 | 0.19% | $3,053,544 | 7:22:29 AM | |
| 8 | ACX / USDT | $0.051561 | 0.25% | $1,500,711 | 7:30:06 AM | |
| 9 | ACX / USDT | $0.051601 | 0.19% | $753,575 | 7:30:24 AM | |
| 10 | ACX / USDT | $0.051661 | 0.33% | $495,143 | 7:30:03 AM | |
| 11 | ACX / USDT | $0.0508 | 0.39% | $3,876,799 | 7:22:55 AM | |
| 12 | ACX / USDT | $0.051661 | 0.02% | $23,080 | 7:30:16 AM | |
| 13 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0X0000000000000000000000000000000000000000 | $0.05104 | 0.60% | $364,719 | 7:29:16 AM | |
| 14 | ACX / USDT | $0.0516 | 0.20% | $551,529 | 7:22:17 AM | |
| 15 | ACX / EUR | $0.051209 | 0.22% | $1,184,734 | 7:28:54 AM | |
| 16 | ACX / USDC | $0.0517 | 0.39% | $658,912 | 7:29:29 AM | |
| 17 | ACX / USDT | $0.051295 | 0.19% | $271,333 | 7:26:03 AM | |
| 18 | ACX / USDT | $0.0514 | 0.20% | $561,857 | 7:22:15 AM | |
| 19 | ACX / USDT | $0.051601 | 0.39% | $290,848 | 7:30:35 AM | |
| 20 | ACX / USD | $0.0511 | 0.78% | $210,880 | 7:25:52 AM | |
| 21 | ACX / USDT | $0.051601 | 0.58% | $747,838 | 7:30:12 AM | |
| 22 | ACX / USDT | $0.0515 | 0.77% | $148,864 | 7:23:02 AM | |
| 23 | ACX / USDT | $0.0514 | 0.96% | $524,577 | 7:26:44 AM | |
| 24 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.051544 | 0.61% | $18,289 | 7:27:35 AM | |
| 25 | ACX / USDT | $0.0516 | 0.19% | $59,627 | 7:29:08 AM | |
| 26 | ACX / USDT | $0.051501 | 0.39% | $27,246 | 7:30:03 AM | |
| 27 | ACX / USDT | $0.0509 | 0.20% | $3,930 | 7:23:32 AM | |
| 28 | ACX / USDT | $0.05132 | 0.37% | $157,812 | 7:28:35 AM | |
| 29 | ACX / THB | $0.051054 | 0.60% | $49,596 | 7:27:31 AM | |
| 30 | ACX / USDT | $0.0516 | 0.58% | $17,179 | 7:28:15 AM | |
| 31 | ACX / USDT | $0.05186 | 1.20% | $146,879 | 7:29:52 AM | |
| 32 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.050788 | 0.62% | $1,501 | 7:25:19 AM | |
| 33 | ACX / EUR | $0.051438 | 3.00% | $10,597 | 7:12:03 AM | |
| 34 | ACX / USDT | $0.051566 | 1.30% | $6,272 | 7:28:42 AM | |
| 35 | ACX / USD | $0.05146 | 4.75% | $11,381 | 7:18:35 AM | |
| 36 | ACX / USD | $0.0512 | 0.19% | $2,093,926 | 6:02:11 AM | |
| 37 | ACX / USDC | $0.0507 | 0.19% | $13 | 2:02:32 AM | |
| 38 | ACX / INR | $0.050793 | 4.18% | $15,619 | 7:27:43 AM | |
| 39 | ACX / KRW | $0.050439 | 0.32% | $3,944,682 | 7:30:22 AM | |
| 40 | ACX / USDT | $0.034799 | 0.84% | $? | Fri Mar 06 2026 |
