Across Protocol
ACX
Across is an optimistic cross-chain bridge secured by UMA’s optimistic oracle. It is optimized for capital efficiency with a single liquidity pool, a competitive relayer landscape, and a no-slippage fee model.
Rank 468$0.219347-3.56%
Market Cap$95,828,431
24h Volume$7,447,730
24h Low / High$0.219372 / $0.23138
Circulating Supply436,637,678 ACX
24h Change-3.56%
7d Change-4.24%
All Time High$1.69-86.89%Fri Dec 06 2024
All Time Low$0.034408543.28%Thu Jun 01 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ACX / USDT | $0.219047 | 0.05% | $719,897 | 1:21:14 PM | |
| 2 | ACX / USDT | $0.218847 | 0.09% | $527,870 | 1:21:12 PM | |
| 3 | ACX / USDT | $0.218845 | 0.11% | $554,409 | 1:14:42 PM | |
| 4 | ACX / USDT | $0.221348 | 0.18% | $544,375 | 1:06:27 PM | |
| 5 | ACX / USDT | $0.217547 | 0.64% | $1,078,154 | 1:20:35 PM | |
| 6 | ACX / USDT | $0.218347 | 0.41% | $615,173 | 1:20:29 PM | |
| 7 | ACX / USDT | $0.219546 | 0.09% | $75,939 | 1:18:38 PM | |
| 8 | ACX / TRY | $0.219966 | 0.71% | $468,954 | 1:14:03 PM | |
| 9 | ACX / EUR | $0.225084 | 0.10% | $34,425 | 1:18:20 PM | |
| 10 | ACX / USDT | $0.218945 | 0.28% | $78,240 | 1:15:04 PM | |
| 11 | ACX / KRW | $0.222677 | 0.32% | $55,499 | 1:19:54 PM | |
| 12 | ACX / USDT | $0.217747 | 0.23% | $24,360 | 1:20:20 PM | |
| 13 | ACX / USDT | $0.218246 | 0.86% | $116,021 | 1:17:08 PM | |
| 14 | ACX / USDT | $0.219046 | 0.59% | $70,432 | 1:19:09 PM | |
| 15 | ACX / USDT | $0.218766 | 0.83% | $2,300 | 1:20:24 PM | |
| 16 | ACX / USDT | $0.220447 | 0.05% | $904,873 | 1:07:07 PM | |
| 17 | ACX / USDT | $0.219646 | 0.05% | $168,626 | 1:15:11 PM | |
| 18 | ACX / USDT | $0.219646 | 0.09% | $104,292 | 1:18:41 PM | |
| 19 | ACX / USDT | $0.219546 | 0.54% | $471,873 | 1:17:50 PM | |
| 20 | ACX / USDC | $0.221579 | 0.05% | $32,103 | 1:02:05 PM | |
| 21 | ACX / USD | $0.2173 | 0.14% | $71,292 | 1:15:45 PM | |
| 22 | ACX / EUR | $0.217015 | 0.15% | $65,322 | 1:16:56 PM | |
| 23 | ACX / USDT | $0.218447 | 0.14% | $37,229 | 1:20:27 PM | |
| 24 | ACX / USDT | $0.219246 | 0.09% | $269 | 1:19:57 PM | |
| 25 | ACX / USDT | $0.217446 | 0.05% | $6,053 | 1:16:54 PM | |
| 26 | ACX / USDT | $0.219246 | 0.27% | $52,765 | 1:20:02 PM | |
| 27 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.221797 | 0.60% | $80,870 | 12:54:31 PM | |
| 28 | ACX / TRY | $0.218279 | 0.24% | $38,566 | 1:16:14 PM | |
| 29 | ACX / USDT | $0.219127 | 1.13% | $141,180 | 1:20:56 PM | |
| 30 | ACX / USDT | $0.219647 | 0.23% | $814 | 1:09:41 PM | |
| 31 | ACX / USDT | $0.220047 | 0.32% | $17,668 | 1:18:33 PM | |
| 32 | ACX / USD | $0.22182 | 0.18% | $8,600 | 12:51:21 PM | |
| 33 | ACX / USD | $0.2272 | 0.32% | $13,064 | 12:03:55 PM | |
| 34 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.222686 | 0.60% | $17,865 | 12:50:53 PM | |
| 35 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.221299 | 0.60% | $7,065 | 12:54:31 PM | |
| 36 | ACX / USDT | $0.221147 | 0.09% | $715 | 1:02:50 PM | |
| 37 | ACX / EUR | $0.225436 | 0.67% | $1,312 | 12:03:55 PM | |
| 38 | ACX / VNST | $0.217388 | 0.66% | $710 | 1:18:42 PM | |
| 39 | 0XFF733B2A3557A7ED6697007AB5D11B79FDD1B76B / 0X4200000000000000000000000000000000000006 | $0.225156 | 0.65% | $10 | 9:09:18 AM | |
| 40 | ACX / FDUSD | $0.22147 | 1.16% | $17 | 1:01:09 PM | |
| 41 | ACX / USDT | $0.221348 | 0.05% | $132,228 | 1:06:44 PM | |
| 42 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.220996 | 0.05% | $81,667 | 12:56:48 PM | |
| 43 | ACX / USDT | $0.227148 | 0.15% | $12,391 | 1:06:08 PM | |
| 44 | ACX / USDT | $0.227544 | 0.57% | $16,224 | 11:43:12 AM | |
| 45 | ACX / INR | $0.224599 | 5.70% | $93 | 12:50:59 PM |
