Across Protocol
ACX
Across is an optimistic cross-chain bridge secured by UMA’s optimistic oracle. It is optimized for capital efficiency with a single liquidity pool, a competitive relayer landscape, and a no-slippage fee model.
Rank 750$0.0865717.39%
Market Cap$53,091,622
24h Volume$5,730,482
24h Low / High$0.080591 / $0.08867
Circulating Supply613,483,156 ACX
24h Change7.39%
7d Change-24.98%
All Time High$1.69-94.84%Fri Dec 06 2024
All Time Low$0.034408153.47%Thu Jun 01 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ACX / USDT | $0.086633 | 0.12% | $597,928 | 12:42:37 PM | |
| 2 | ACX / USDT | $0.086744 | 0.12% | $495,757 | 12:42:09 PM | |
| 3 | ACX / USDT | $0.086533 | 0.35% | $1,490,669 | 12:43:00 PM | |
| 4 | ACX / USDT | $0.086536 | 0.12% | $401,692 | 12:43:28 PM | |
| 5 | ACX / USDT | $0.086653 | 0.14% | $375,389 | 12:42:55 PM | |
| 6 | ACX / USDT | $0.086436 | 0.12% | $179,437 | 12:35:06 PM | |
| 7 | ACX / USD | $0.0865 | 0.23% | $361,036 | 12:44:04 PM | |
| 8 | ACX / USDC | $0.086576 | 0.23% | $155,020 | 12:42:38 PM | |
| 9 | ACX / USDT | $0.086503 | 0.27% | $145,223 | 12:43:39 PM | |
| 10 | ACX / USDT | $0.086435 | 0.58% | $307,875 | 12:39:09 PM | |
| 11 | ACX / USDT | $0.086533 | 0.23% | $98,595 | 12:36:14 PM | |
| 12 | ACX / USDT | $0.086536 | 0.35% | $50,731 | 12:35:58 PM | |
| 13 | ACX / EUR | $0.086615 | 0.27% | $39,333 | 12:35:23 PM | |
| 14 | ACX / USDT | $0.086643 | 1.10% | $146,389 | 12:44:15 PM | |
| 15 | ACX / USDT | $0.086532 | 0.84% | $68,586 | 12:40:17 PM | |
| 16 | ACX / TRY | $0.086525 | 0.55% | $42,642 | 12:32:59 PM | |
| 17 | ACX / USDT | $0.086392 | 0.26% | $10,007 | 12:41:36 PM | |
| 18 | ACX / USDT | $0.086235 | 0.35% | $11,927 | 12:38:06 PM | |
| 19 | ACX / USDT | $0.086732 | 0.35% | $11,088 | 12:42:23 PM | |
| 20 | ACX / USDT | $0.086533 | 0.12% | $117,388 | 12:43:23 PM | |
| 21 | ACX / USDT | $0.086516 | 0.24% | $46,118 | 12:39:11 PM | |
| 22 | ACX / USDT | $0.086533 | 0.12% | $89,790 | 12:43:14 PM | |
| 23 | ACX / USDT | $0.086533 | 0.12% | $76,535 | 12:44:16 PM | |
| 24 | ACX / USDT | $0.086235 | 0.35% | $120,115 | 12:38:01 PM | |
| 25 | ACX / USDT | $0.086536 | 0.23% | $67,608 | 12:43:32 PM | |
| 26 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.086796 | 0.60% | $34,962 | 12:06:59 PM | |
| 27 | ACX / USDT | $0.086528 | 0.23% | $526 | 12:35:33 PM | |
| 28 | ACX / USDT | $0.086335 | 1.02% | $7,725 | 12:36:28 PM | |
| 29 | ACX / USDT | $0.086536 | 0.09% | $16 | 12:35:48 PM | |
| 30 | ACX / USDT | $0.086775 | 0.46% | $227,272 | 12:36:41 PM | |
| 31 | ACX / USD | $0.08716 | 0.56% | $948 | 12:21:28 PM | |
| 32 | ACX / KRW | $0.09196 | 0.76% | $51,102 | 12:36:56 PM | |
| 33 | ACX / USD | $0.0877 | 0.23% | $8,629 | 10:08:11 AM | |
| 34 | ACX / EUR | $0.087596 | 0.13% | $2,646 | 11:15:28 AM | |
| 35 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.087341 | 0.60% | $20,075 | 12:09:33 PM | |
| 36 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0X0000000000000000000000000000000000000000 | $0.087305 | 0.60% | $8,928 | 12:07:54 PM | |
| 37 | ACX / EUR | $0.087441 | 0.51% | $1,311 | 12:05:53 PM | |
| 38 | ACX / THB | $0.088729 | 11.15% | $3,806 | 12:10:14 PM | |
| 39 | ACX / VNST | $0.086536 | 0.34% | $? | Fri Oct 10 2025 | |
| 40 | ACX / INR | $0.089805 | 4.88% | $? | Tue Oct 14 2025 |
