Across Protocol
ACX
Across is an optimistic cross-chain bridge secured by UMA’s optimistic oracle. It is optimized for capital efficiency with a single liquidity pool, a competitive relayer landscape, and a no-slippage fee model.
Rank 550$0.1737412.28%
Market Cap$76,637,308
24h Volume$15,231,779
24h Low / High$0.166672 / $0.174441
Circulating Supply441,051,902 ACX
24h Change2.28%
7d Change1.82%
All Time High$1.69-89.69%Fri Dec 06 2024
All Time Low$0.034408405.81%Thu Jun 01 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ACX / USDT | $0.1737 | 0.06% | $6,974,595 | 10:34:54 AM | |
| 2 | ACX / USDT | $0.173785 | 0.06% | $962,291 | 10:40:24 AM | |
| 3 | ACX / USDT | $0.173785 | 0.06% | $934,962 | 10:36:12 AM | |
| 4 | ACX / USDT | $0.173486 | 0.06% | $915,301 | 10:41:20 AM | |
| 5 | ACX / USDT | $0.173806 | 0.07% | $544,220 | 10:41:23 AM | |
| 6 | ACX / USDT | $0.17379 | 0.09% | $592,777 | 10:36:04 AM | |
| 7 | ACX / USDT | $0.1739 | 0.17% | $618,371 | 10:37:00 AM | |
| 8 | ACX / USDC | $0.17385 | 0.06% | $160,542 | 10:40:08 AM | |
| 9 | ACX / USDT | $0.173686 | 0.06% | $144,509 | 10:40:39 AM | |
| 10 | ACX / USDT | $0.173585 | 0.34% | $644,174 | 10:36:31 AM | |
| 11 | ACX / USDT | $0.1738 | 0.40% | $435,252 | 10:36:52 AM | |
| 12 | ACX / USDT | $0.173685 | 0.12% | $120,387 | 10:39:48 AM | |
| 13 | ACX / USDT | $0.173785 | 0.29% | $187,023 | 10:37:14 AM | |
| 14 | ACX / EUR | $0.174009 | 0.17% | $94,001 | 10:39:25 AM | |
| 15 | ACX / USDT | $0.173985 | 0.92% | $580,059 | 10:40:51 AM | |
| 16 | ACX / TRY | $0.173881 | 0.73% | $430,759 | 10:36:52 AM | |
| 17 | ACX / USDT | $0.173785 | 0.29% | $80,640 | 10:37:58 AM | |
| 18 | ACX / USDT | $0.173785 | 0.12% | $20,023 | 10:37:55 AM | |
| 19 | ACX / EUR | $0.173898 | 0.27% | $45,572 | 10:40:06 AM | |
| 20 | ACX / USDT | $0.174199 | 0.86% | $135,956 | 10:27:37 AM | |
| 21 | ACX / USDT | $0.173686 | 1.11% | $146,258 | 10:41:06 AM | |
| 22 | ACX / TRY | $0.174378 | 0.29% | $32,304 | 10:30:14 AM | |
| 23 | ACX / USDT | $0.173785 | 0.16% | $17,779 | 10:39:54 AM | |
| 24 | ACX / USDT | $0.1736 | 0.29% | $19,006 | 10:35:52 AM | |
| 25 | ACX / USDT | $0.173661 | 0.68% | $3,183 | 10:41:08 AM | |
| 26 | ACX / USDT | $0.173785 | 0.06% | $181,155 | 10:38:54 AM | |
| 27 | ACX / USD | $0.1739 | 0.06% | $89,123 | 10:31:00 AM | |
| 28 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.173772 | 0.06% | $42,414 | 10:38:58 AM | |
| 29 | ACX / USDT | $0.1738 | 0.06% | $413 | 10:35:45 AM | |
| 30 | ACX / USDT | $0.173785 | 0.06% | $774 | 10:37:24 AM | |
| 31 | ACX / USDT | $0.173386 | 0.12% | $39,229 | 10:41:31 AM | |
| 32 | ACX / USDT | $0.174085 | 0.17% | $26,116 | 10:27:16 AM | |
| 33 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.171225 | 0.60% | $24,725 | 10:34:59 AM | |
| 34 | ACX / USDT | $0.174198 | 0.29% | $8,281 | 10:15:53 AM | |
| 35 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.172503 | 0.60% | $14,448 | 9:04:21 AM | |
| 36 | ACX / VNST | $0.173885 | 0.64% | $785 | 10:37:24 AM | |
| 37 | ACX / USD | $0.1738 | 0.63% | $3,609 | 9:38:46 AM | |
| 38 | 0XFF733B2A3557A7ED6697007AB5D11B79FDD1B76B / 0X4200000000000000000000000000000000000006 | $0.172791 | 0.65% | $408 | 10:16:42 AM | |
| 39 | ACX / USDT | $0.173185 | 0.75% | $281,942 | 10:40:03 AM | |
| 40 | ACX / KRW | $0.177158 | 0.42% | $74,182 | 10:35:41 AM | |
| 41 | ACX / USD | $0.17444 | 0.18% | $11,226 | 10:21:34 AM | |
| 42 | ACX / EUR | $0.168688 | 0.86% | $799 | 8:15:36 AM | |
| 43 | ACX / INR | $0.170633 | 4.68% | $147 | 5:42:55 AM | |
| 44 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.1581 | ?% | $? | Fri Jun 13 2025 |
