Synapse
SYN
Synapse is a cross-chain layer ∞ protocol powering frictionless interoperability between blockchains. By providing decentralized, permissionless transactions between any L1, sidechain, or L2 ecosystem, Synapse powers integral blockchain activities ...
Rank 1447$0.064392-2.36%
Market Cap$14,106,675
24h Volume$3,551,818
24h Low / High$0.060101 / $0.066966
Circulating Supply219,066,529 SYN
24h Change-2.36%
7d Change-14.38%
All Time High$4.92-98.70%Sun Oct 24 2021
All Time Low$0.05409818.45%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SYN / USDT | $0.064393 | 0.16% | $578,898 | 3:34:29 AM | |
| 2 | SYN / USDT | $0.064574 | 0.11% | $341,553 | 3:33:07 AM | |
| 3 | SYN / USDT | $0.064296 | 0.16% | $142,582 | 3:26:18 AM | |
| 4 | SYN / USDT | $0.064195 | 0.46% | $401,764 | 3:30:24 AM | |
| 5 | SYN / USDT | $0.064595 | 0.15% | $118,863 | 3:30:57 AM | |
| 6 | SYN / USDT | $0.064594 | 0.15% | $119,339 | 3:33:46 AM | |
| 7 | SYN / USDT | $0.064495 | 0.15% | $112,007 | 3:29:13 AM | |
| 8 | SYN / USDT | $0.064495 | 0.31% | $191,949 | 3:30:19 AM | |
| 9 | SYN / USDT | $0.063995 | 0.47% | $289,468 | 3:27:19 AM | |
| 10 | SYN / USDC | $0.064481 | 0.15% | $78,456 | 3:30:23 AM | |
| 11 | SYN / USDT | $0.064494 | 0.77% | $337,369 | 3:31:10 AM | |
| 12 | SYN / USDT | $0.064193 | 0.31% | $91,453 | 3:32:34 AM | |
| 13 | SYN / USDT | $0.064394 | 0.31% | $67,709 | 3:34:12 AM | |
| 14 | SYN / USDT | $0.064494 | 0.31% | $53,985 | 3:33:41 AM | |
| 15 | SYN / TRY | $0.06415 | 1.10% | $197,499 | 3:29:42 AM | |
| 16 | SYN / USDT | $0.064094 | 0.31% | $49,143 | 3:31:20 AM | |
| 17 | SYN / USD | $0.0645 | 0.31% | $40,455 | 3:28:57 AM | |
| 18 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.064381 | 0.60% | $14,274 | 3:19:10 AM | |
| 19 | SYN / USDT | $0.06438 | 0.75% | $6,789 | 3:28:43 AM | |
| 20 | SYN / USDT | $0.064394 | 0.62% | $2,895 | 3:32:51 AM | |
| 21 | SYN / USDC | $0.064281 | 0.45% | $1,056 | 3:29:28 AM | |
| 22 | SYN / USDT | $0.064395 | 0.15% | $4,441 | 3:30:58 AM | |
| 23 | SYN / USDT | $0.064393 | 0.16% | $72,478 | 3:34:19 AM | |
| 24 | SYN / USDT | $0.064404 | 0.14% | $24,257 | 3:33:46 AM | |
| 25 | SYN / USDT | $0.064196 | 0.16% | $488 | 3:25:53 AM | |
| 26 | SYN / USDT | $0.064593 | 0.46% | $8,861 | 3:33:37 AM | |
| 27 | SYN / USDT | $0.064196 | 0.62% | $4,930 | 3:26:12 AM | |
| 28 | SYN / USDT | $0.064495 | 2.47% | $30,461 | 3:27:27 AM | |
| 29 | SYN / USDT | $0.064494 | 0.45% | $4,733 | 3:33:22 AM | |
| 30 | SYN / USDT | $0.064594 | 1.38% | $6,161 | 3:33:43 AM | |
| 31 | SYN / USD | $0.0637 | 0.46% | $1,938 | 2:07:22 AM | |
| 32 | 0X080F6AED32FC474DD5717105DBA5EA57268F46EB / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.067027 | 0.74% | $108 | 11:43:57 PM | |
| 33 | SYN / BRL | $0.063747 | 14.29% | $270 | 3:00:17 AM | |
| 34 | SYN / USDT | $0.064195 | 1.08% | $138,934 | 3:27:44 AM | |
| 35 | SYN / INR | $0.064724 | 0.16% | $218 | 3:26:53 AM | |
| 36 | SYN / USD | $0.0645 | 0.31% | $9,825 | 3:31:16 AM | |
| 37 | SYN / EUR | $0.062215 | 0.51% | $32,095 | 2:05:03 AM | |
| 38 | SYN / EUR | $0.061235 | 0.36% | $6,642 | 1:48:48 AM | |
| 39 | SYN / USDT | $0.066394 | 2.30% | $31,691 | 3:34:02 AM | |
| 40 | SYN / KRW | $0.065671 | 3.05% | $1,894 | 2:45:36 AM | |
| 41 | SYN / USDT | $0.060994 | 1.08% | $600 | 1:42:25 AM | |
| 42 | 0X1F1E7C893855525B303F99BDF5C3C05BE09CA251 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.065493 | 0.70% | $193 | 2:21:14 AM | |
| 43 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.062976 | 0.65% | $25 | 2:02:53 AM | |
| 44 | SYN / INR | $0.066018 | 3.65% | $155 | 1:50:48 AM | |
| 45 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $0.067495 | 1.00% | $22 | 3:42:30 AM | |
| 46 | KMD / SYN | $0.077029 | 4.35% | $? | Mon Nov 03 2025 | |
| 47 | 0X432036208D2717394D2614D6697C46DF3ED69540 / 0X0000000000000000000000000000000000000000 | $1.087 | 0.67% | $? | Sat Nov 01 2025 | |
| 48 | 0X000000000000012DEF132E61759048BE5B5C6033 / 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 | $0.039694 | 0.77% | $? | Wed Oct 29 2025 | |
| 49 | SYN / USDT | $0.067084 | 96.21% | $269 | 2:35:09 PM |
