Synapse
SYN
Synapse is a cross-chain layer ∞ protocol powering frictionless interoperability between blockchains. By providing decentralized, permissionless transactions between any L1, sidechain, or L2 ecosystem, Synapse powers integral blockchain activities ...
Rank 938$0.068949-16.68%
Market Cap$15,103,275
24h Volume$11,554,559
24h Low / High$0.065704 / $0.084813
Circulating Supply219,066,529 SYN
24h Change-16.68%
7d Change10.31%
All Time High$4.92-98.59%Sun Oct 24 2021
All Time Low$0.04587651.33%Tue Dec 23 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SYN / USDT | $0.068797 | 0.14% | $2,200,291 | 11:28:12 PM | |
| 2 | SYN / USDT | $0.068846 | 0.16% | $609,604 | 11:29:19 PM | |
| 3 | SYN / USDT | $0.068929 | 0.22% | $747,951 | 11:30:24 PM | |
| 4 | SYN / USDT | $0.068677 | 0.29% | $1,066,051 | 11:23:08 PM | |
| 5 | SYN / USDT | $0.068979 | 0.29% | $152,271 | 11:30:24 PM | |
| 6 | SYN / USDT | $0.068777 | 0.29% | $704,767 | 11:28:27 PM | |
| 7 | SYN / USDT | $0.068876 | 0.14% | $140,787 | 11:29:16 PM | |
| 8 | SYN / USDT | $0.068979 | 0.14% | $250,034 | 11:30:08 PM | |
| 9 | SYN / USDT | $0.068876 | 0.14% | $477,078 | 11:29:11 PM | |
| 10 | SYN / USDT | $0.069374 | 0.14% | $501,365 | 11:19:56 PM | |
| 11 | SYN / USDT | $0.069379 | 0.44% | $555,397 | 11:22:00 PM | |
| 12 | SYN / USDT | $0.068576 | 0.33% | $527,694 | 11:26:19 PM | |
| 13 | SYN / EUR | $0.068715 | 0.31% | $471,972 | 11:26:30 PM | |
| 14 | SYN / USDT | $0.06912 | 0.52% | $486,134 | 11:21:12 PM | |
| 15 | SYN / USD | $0.0691 | 0.44% | $94,683 | 11:24:19 PM | |
| 16 | SYN / USDT | $0.068777 | 0.58% | $250,196 | 11:29:28 PM | |
| 17 | SYN / USDT | $0.068581 | 0.30% | $278,790 | 11:24:54 PM | |
| 18 | SYN / USDC | $0.06848 | 0.43% | $277,088 | 11:28:21 PM | |
| 19 | SYN / USDT | $0.06908 | 0.14% | $244,767 | 11:22:30 PM | |
| 20 | SYN / USDT | $0.068477 | 0.72% | $382,202 | 11:25:58 PM | |
| 21 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.068863 | 0.61% | $15,900 | 11:29:33 PM | |
| 22 | SYN / USD | $0.068846 | 0.45% | $18,668 | 11:28:31 PM | |
| 23 | SYN / USDT | $0.068576 | 0.87% | $25,052 | 11:25:42 PM | |
| 24 | SYN / USDT | $0.069674 | 0.29% | $33,922 | 11:19:57 PM | |
| 25 | SYN / USDT | $0.06918 | 0.58% | $4,911 | 11:21:03 PM | |
| 26 | SYN / EUR | $0.06866 | 0.85% | $7,210 | 11:04:32 PM | |
| 27 | SYN / USDT | $0.068681 | 0.44% | $17,464 | 11:22:56 PM | |
| 28 | SYN / USDT | $0.068676 | 0.29% | $1,955 | 11:25:23 PM | |
| 29 | SYN / USDT | $0.06883 | 0.94% | $7,775 | 11:30:07 PM | |
| 30 | SYN / TRY | $0.070161 | 1.63% | $879,745 | 11:20:22 PM | |
| 31 | SYN / USDT | $0.069479 | 0.73% | $7,970 | 11:22:47 PM | |
| 32 | 0X080F6AED32FC474DD5717105DBA5EA57268F46EB / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.065939 | 0.73% | $807 | 7:53:20 PM | |
| 33 | SYN / USDT | $0.068981 | 3.13% | $77,378 | 11:20:58 PM | |
| 34 | SYN / USDC | $0.068785 | 0.73% | $3,234 | 11:22:56 PM | |
| 35 | SYN / USDT | $0.069678 | 1.30% | $5,547 | 11:10:10 PM | |
| 36 | SYN / USD | $0.0676 | 0.59% | $28,076 | 10:04:25 PM | |
| 37 | 0X1F1E7C893855525B303F99BDF5C3C05BE09CA251 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.068053 | 0.73% | $336 | 11:18:52 PM | |
| 38 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.070001 | 0.64% | $39 | 11:09:35 PM | |
| 39 | SYN / USDT | $0.068681 | ?% | $256 | 11:23:47 PM | |
| 40 | SYN / INR | $0.074997 | 0.29% | $215 | 11:27:04 PM | |
| 41 | SYN / USDT | $0.073267 | 2.00% | $48,667 | 11:19:32 PM | |
| 42 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $0.074497 | 0.98% | $58 | 10:24:52 PM | |
| 43 | SYN / KRW | $0.07879 | 9.58% | $259 | 7:41:10 PM | |
| 44 | SYN / INR | $0.076367 | 3.97% | $5,933 | 10:27:21 PM | |
| 45 | SYN / USDT | $0.093974 | 0.41% | $? | Wed Feb 04 2026 | |
| 46 | 0X432036208D2717394D2614D6697C46DF3ED69540 / 0X0000000000000000000000000000000000000000 | $0.523535 | 0.68% | $3 | 1:00:25 AM |
