Synapse
SYN
Synapse is a cross-chain layer ∞ protocol powering frictionless interoperability between blockchains. By providing decentralized, permissionless transactions between any L1, sidechain, or L2 ecosystem, Synapse powers integral blockchain activities ...
Rank 1086$0.120104-0.63%
Market Cap$26,309,666
24h Volume$5,446,982
24h Low / High$0.116538 / $0.122054
Circulating Supply219,066,529 SYN
24h Change-0.63%
7d Change-18.35%
All Time High$4.92-97.56%Sun Oct 24 2021
All Time Low$0.08423742.56%Sat Jul 05 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SYN / USDT | $0.120146 | 0.17% | $775,636 | 3:03:07 AM | |
| 2 | SYN / USDT | $0.120236 | 0.12% | $463,316 | 3:04:42 AM | |
| 3 | SYN / USDT | $0.120017 | 0.15% | $405,991 | 3:03:20 AM | |
| 4 | SYN / USDT | $0.120046 | 0.17% | $314,721 | 3:04:12 AM | |
| 5 | SYN / USDT | $0.119947 | 0.58% | $1,092,915 | 3:00:05 AM | |
| 6 | SYN / USDC | $0.120053 | 0.17% | $113,172 | 2:45:03 AM | |
| 7 | SYN / USDT | $0.120046 | 0.50% | $350,192 | 3:01:05 AM | |
| 8 | SYN / USDT | $0.120046 | 0.17% | $50,046 | 2:52:39 AM | |
| 9 | SYN / USDT | $0.120047 | 0.25% | $67,616 | 2:59:13 AM | |
| 10 | SYN / USDT | $0.120047 | 0.41% | $46,598 | 3:02:10 AM | |
| 11 | SYN / EUR | $0.120445 | 0.47% | $28,828 | 2:32:17 AM | |
| 12 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.12039 | 0.60% | $27,587 | 2:39:47 AM | |
| 13 | SYN / USDT | $0.120247 | 0.42% | $17,225 | 3:01:44 AM | |
| 14 | SYN / USDT | $0.119898 | 0.19% | $6,876 | 2:59:01 AM | |
| 15 | SYN / USDT | $0.120589 | 0.60% | $4,908 | 2:58:39 AM | |
| 16 | SYN / USDT | $0.120146 | 0.08% | $7,192 | 3:04:49 AM | |
| 17 | SYN / USDT | $0.120246 | 0.08% | $389,140 | 3:03:59 AM | |
| 18 | SYN / USDT | $0.120147 | 0.08% | $96,295 | 3:03:25 AM | |
| 19 | SYN / USDT | $0.119948 | 0.08% | $94,609 | 2:59:21 AM | |
| 20 | SYN / USDT | $0.119748 | 0.17% | $158,029 | 2:59:18 AM | |
| 21 | SYN / USDT | $0.120046 | 0.08% | $67,955 | 3:04:29 AM | |
| 22 | SYN / USDT | $0.120047 | 0.08% | $376 | 3:02:41 AM | |
| 23 | SYN / USDT | $0.120046 | 0.33% | $78,669 | 3:04:08 AM | |
| 24 | SYN / USDT | $0.119748 | 0.42% | $130,247 | 2:59:19 AM | |
| 25 | SYN / USDT | $0.120064 | 0.25% | $45,635 | 3:04:20 AM | |
| 26 | SYN / USDT | $0.120047 | 0.08% | $14,980 | 3:01:12 AM | |
| 27 | SYN / USD | $0.1204 | 0.17% | $16,313 | 3:04:24 AM | |
| 28 | SYN / USDT | $0.120047 | 1.82% | $36,517 | 3:00:09 AM | |
| 29 | SYN / USDT | $0.120047 | 0.38% | $5,716 | 3:01:12 AM | |
| 30 | SYN / USDT | $0.120147 | 0.33% | $516 | 2:41:29 AM | |
| 31 | SYN / USDT | $0.120146 | 1.24% | $7,658 | 3:03:46 AM | |
| 32 | 0X1F1E7C893855525B303F99BDF5C3C05BE09CA251 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.119929 | 0.66% | $59 | 12:26:50 AM | |
| 33 | SYN / USDT | $0.120047 | 0.33% | $117,137 | 3:01:33 AM | |
| 34 | SYN / USD | $0.1204 | 0.25% | $4,027 | 2:50:58 AM | |
| 35 | SYN / USDT | $0.120646 | 1.07% | $55,520 | 3:04:02 AM | |
| 36 | SYN / VNST | $0.119522 | 0.66% | $384 | 3:02:43 AM | |
| 37 | SYN / USD | $0.1207 | 0.33% | $5,229 | 2:50:19 AM | |
| 38 | 0X080F6AED32FC474DD5717105DBA5EA57268F46EB / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.118175 | 0.66% | $59 | 1:46:46 AM | |
| 39 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $0.122631 | 0.90% | $13 | 8:33:39 PM | |
| 40 | SYN / TRY | $0.120629 | ?% | $348,892 | 2:24:39 AM | |
| 41 | SYN / USDT | $0.120047 | ?% | $271 | 3:00:13 AM | |
| 42 | SYN / INR | $0.121828 | 0.08% | $222 | 2:59:04 AM | |
| 43 | SYN / USDT | $0.116954 | 0.50% | $392 | 3:02:06 AM | |
| 44 | SYN / EUR | $0.118798 | 0.77% | $1,838 | 11:36:01 PM | |
| 45 | 0X0F2D719407FDBEFF09D87557ABB7232601FD9F29 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.119026 | 0.63% | $16 | 12:03:18 AM | |
| 46 | SYN / BRL | $0.116542 | 5.86% | $425 | 11:32:49 PM | |
| 47 | SYN / INR | $0.124854 | 2.53% | $151 | 11:03:40 PM | |
| 48 | SYN / KRW | $0.120865 | 10.19% | $316 | 1:34:44 AM |
