$0.009803-0.35%
Market Cap$21,364,946
24h Volume$5,291,953
24h Low / High$0.00958 / $0.009989
Circulating Supply2,178,875,914 SWELL
24h Change-0.35%
7d Change-1.44%
All Time High$0.069551-85.83%Sat Nov 09 2024
All Time Low$0.00705239.76%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SWELL / USDT | $0.009783 | 0.06% | $628,911 | 10:43:11 AM | |
| 2 | SWELL / USDT | $0.009772 | 0.10% | $515,920 | 10:42:29 AM | |
| 3 | SWELL / KRW | $0.009891 | 0.21% | $762,024 | 10:42:51 AM | |
| 4 | SWELL / USDT | $0.009772 | 0.41% | $822,997 | 10:37:15 AM | |
| 5 | SWELL / USDT | $0.009792 | 0.31% | $604,727 | 10:42:35 AM | |
| 6 | SWELL / USDT | $0.009792 | 0.10% | $172,448 | 10:42:23 AM | |
| 7 | SWELL / USDT | $0.009802 | 0.10% | $106,980 | 10:37:55 AM | |
| 8 | SWELL / USDT | $0.009797 | 0.42% | $308,913 | 10:38:10 AM | |
| 9 | SWELL / USD | $0.00982 | 0.31% | $213,554 | 10:39:45 AM | |
| 10 | SWELL / USDT | $0.009782 | 0.20% | $114,008 | 10:38:12 AM | |
| 11 | SWELL / USDT | $0.009802 | 1.22% | $635,943 | 10:40:23 AM | |
| 12 | SWELL / USDT | $0.009805 | 0.38% | $76,270 | 10:39:06 AM | |
| 13 | SWELL / USDT | $0.009802 | 0.51% | $104,914 | 10:37:30 AM | |
| 14 | SWELL / THB | $0.009791 | 0.40% | $35,577 | 10:42:03 AM | |
| 15 | SWELL / USDT | $0.009806 | 0.42% | $37,912 | 10:42:37 AM | |
| 16 | SWELL / USD | $0.00977 | 0.31% | $23,146 | 10:42:50 AM | |
| 17 | SWELL / USDT | $0.009792 | 1.02% | $25,868 | 10:42:52 AM | |
| 18 | SWELL / USDT | $0.009847 | 0.66% | $6,000 | 10:28:26 AM | |
| 19 | 0X0A6E7BA5042B38349E437EC6DB6214AEC7B35676 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.009864 | 0.10% | $12,828 | 10:21:54 AM | |
| 20 | SWELL / EUR | $0.009812 | 0.38% | $42,452 | 10:42:46 AM | |
| 21 | SWELL / USDT | $0.009822 | 0.39% | $14,590 | 10:40:51 AM | |
| 22 | SWELL / USDT | $0.009782 | 0.31% | $10,243 | 10:41:44 AM | |
| 23 | SWELL / USDT | $0.009812 | 0.61% | $14,618 | 10:38:57 AM | |
| 24 | SWELL / USDT | $0.009832 | 0.71% | $512 | 10:24:31 AM | |
| 25 | SWELL / BRL | $0.009782 | 0.89% | $42 | 10:37:56 AM | |
| 26 | SWELL / BRL | $0.009688 | 1.40% | $256 | 2:51:41 AM | |
| 27 | SWELL / USDT | $0.009792 | ?% | $300 | 10:39:59 AM | |
| 28 | SWELL / USDT | $0.009532 | 1.88% | $10,986 | 8:33:46 AM | |
| 29 | SWELL / BTC | $0.009541 | 9.09% | $44,457 | 8:35:54 AM | |
| 30 | SWELL / EUR | $0.009633 | 0.46% | $8,571 | 10:34:08 AM | |
| 31 | 0X0A6E7BA5042B38349E437EC6DB6214AEC7B35676 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.009615 | 0.61% | $876 | 10:34:44 AM | |
| 32 | 0X0A6E7BA5042B38349E437EC6DB6214AEC7B35676 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.009641 | 0.67% | $889 | 10:36:56 AM | |
| 33 | SWELL / USDC | $0.00964 | 1.02% | $440 | 8:58:26 AM | |
| 34 | SWELL / EUR | $0.009545 | 4.35% | $11 | 8:39:10 AM | |
| 35 | SWELL / USDT | $0.010112 | 21.76% | $? | Tue Apr 29 2025 |
