$0.063384-0.14%
Market Cap$52,518,656
24h Volume$14,362,115
24h Low / High$0.061912 / $0.063582
Circulating Supply829,773,973 RARE
24h Change-0.14%
7d Change6.17%
All Time High$3.64-98.26%Mon Oct 11 2021
All Time Low$0.04649436.02%Tue Mar 04 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RARE / USDT | $0.063571 | 0.02% | $2,519,362 | 8:50:54 AM | |
| 2 | RARE / USDT | $0.063315 | 0.16% | $4,396,745 | 8:31:03 AM | |
| 3 | RARE / TRY | $0.063535 | 0.04% | $690,925 | 8:49:16 AM | |
| 4 | RARE / USDT | $0.063283 | 0.30% | $1,528,069 | 8:38:52 AM | |
| 5 | RARE / USDC | $0.063308 | 0.16% | $719,985 | 8:45:01 AM | |
| 6 | RARE / USD | $0.0634 | 0.16% | $411,585 | 8:49:06 AM | |
| 7 | RARE / USDT | $0.063212 | 0.16% | $268,607 | 8:46:23 AM | |
| 8 | RARE / USDT | $0.063209 | 0.16% | $87,600 | 8:47:01 AM | |
| 9 | RARE / USDT | $0.063312 | 0.47% | $167,182 | 8:47:37 AM | |
| 10 | RARE / USDT | $0.063613 | 0.63% | $132,310 | 8:51:13 AM | |
| 11 | RARE / USDT | $0.063212 | 0.32% | $35,915 | 8:33:47 AM | |
| 12 | RARE / USDT | $0.063312 | 0.18% | $15,347 | 8:39:41 AM | |
| 13 | RARE / USDT | $0.063212 | 1.10% | $103,984 | 8:47:15 AM | |
| 14 | RARE / IDR | $0.06356 | 0.85% | $30,463 | 8:44:50 AM | |
| 15 | RARE / EUR | $0.063438 | 0.36% | $5,146 | 8:00:45 AM | |
| 16 | RARE / USD | $0.06324 | 0.95% | $5,686 | 8:27:55 AM | |
| 17 | RARE / USDT | $0.063512 | 0.31% | $631 | 8:14:22 AM | |
| 18 | RARE / USDT | $0.063613 | 0.16% | $246,071 | 8:51:16 AM | |
| 19 | RARE / USDT | $0.063209 | 0.16% | $12,757 | 8:42:07 AM | |
| 20 | RARE / USDT | $0.06327 | 0.33% | $310,264 | 8:45:07 AM | |
| 21 | RARE / USDT | $0.063312 | 0.16% | $57,801 | 8:47:41 AM | |
| 22 | RARE / EUR | $0.063187 | 0.24% | $94,714 | 8:39:37 AM | |
| 23 | RARE / USDT | $0.063412 | 0.16% | $15,497 | 8:47:47 AM | |
| 24 | RARE / USDT | $0.063409 | 0.31% | $88,235 | 8:51:22 AM | |
| 25 | RARE / USDT | $0.063207 | 0.16% | $2,774 | 8:35:58 AM | |
| 26 | RARE / TRY | $0.063346 | 0.37% | $147,104 | 8:47:46 AM | |
| 27 | RARE / USDT | $0.063018 | 1.11% | $329,490 | 8:40:14 AM | |
| 28 | RARE / USD | $0.0634 | 0.16% | $18,229 | 8:49:46 AM | |
| 29 | RARE / USDT | $0.063789 | 1.16% | $142,133 | 8:50:45 AM | |
| 30 | RARE / USDT | $0.063711 | 0.47% | $1,171 | 8:49:28 AM | |
| 31 | RARE / USDT | $0.063413 | 0.16% | $4,227 | 8:27:20 AM | |
| 32 | RARE / USDC | $0.063467 | 0.89% | $56,557 | 8:50:41 AM | |
| 33 | RARE / USDT | $0.063407 | 0.79% | $43,428 | 8:35:34 AM | |
| 34 | RARE / USDC | $0.063299 | 0.79% | $35,765 | 8:46:15 AM | |
| 35 | RARE / USDT | $0.063513 | 0.16% | $4,178 | 8:51:16 AM | |
| 36 | RARE / USDT | $0.063312 | 1.10% | $26,089 | 8:46:13 AM | |
| 37 | RARE / USDT | $0.063371 | 0.56% | $6,604 | 8:46:33 AM | |
| 38 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0X0000000000000000000000000000000000000000 | $0.063522 | 0.61% | $3,869 | 8:06:26 AM | |
| 39 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.063563 | 0.61% | $1,059 | 8:06:48 AM | |
| 40 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.063373 | 0.61% | $459 | 8:07:04 AM | |
| 41 | RARE / TRY | $0.063378 | 0.20% | $870,835 | 8:50:50 AM | |
| 42 | RARE / USDT | $0.063611 | 1.10% | $600,290 | 8:50:46 AM | |
| 43 | RARE / USDT | $0.063201 | 0.81% | $91,464 | 8:49:47 AM | |
| 44 | RARE / USD | $0.0634 | 0.16% | $4,531 | 8:51:19 AM | |
| 45 | RARE / EUR | $0.063439 | 0.36% | $1,268 | 8:02:05 AM | |
| 46 | RARE / BTC | $0.063366 | 1.49% | $17,335 | 8:32:02 AM | |
| 47 | RARE / VNST | $0.063253 | 0.71% | $4,175 | 8:47:13 AM | |
| 48 | RARE / IDR | $0.063095 | 3.02% | $4,610 | 8:50:49 AM | |
| 49 | RARE / USDT | $0.063611 | ?% | $788 | 8:50:23 AM | |
| 50 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 / 0XBA5BDE662C17E2ADFF1075610382B9B691296350 | $0.061774 | 0.95% | $10 | 7:51:58 AM | |
| 51 | SUPER / USDT | $0.685101 | 0.10% | $39,250 | 8:47:41 AM | |
| 52 | RARE / BRL | $0.065732 | 5.99% | $32,273 | 8:17:40 AM | |
| 53 | RARE / BTC | $0.062786 | 2.94% | $? | Mon Apr 28 2025 | |
| 54 | RARE / USDT | $0.063052 | 0.48% | $? | Tue Apr 29 2025 | |
| 55 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F | $0.066762 | 0.94% | $? | Mon Apr 28 2025 | |
| 56 | RARE / BTC | $0.06301 | 1.63% | $? | Tue Apr 29 2025 | |
| 57 | RARE / BTC | $0.063502 | ?% | $? | Mon Apr 28 2025 | |
| 58 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $0.071327 | 0.94% | $? | Mon Apr 28 2025 | |
| 59 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0XA7925AA2A6E4575AB0C74D169F3BC3E03D4C319A | $0.063299 | 0.69% | $? | Tue Apr 29 2025 | |
| 60 | 0XBA100000625A3754423978A60C9317C58A424E3D / 0XBA5BDE662C17E2ADFF1075610382B9B691296350 | $0.065223 | 0.93% | $? | Mon Apr 28 2025 | |
| 61 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0XFB5453340C03DB5ADE474B27E68B6A9C6B2823EB | $0.072312 | 0.94% | $? | Sun Apr 27 2025 | |
| 62 | RARE / KRW | $0.05954 | 6.49% | $? | Sun Apr 27 2025 | |
| 63 | RARE / USD | $0.068 | 15.28% | $19 | 9:48:26 PM | |
| 64 | RARE / USDT | $0.061751 | 1.05% | $? | Mon Apr 28 2025 |
