$0.0530722.53%
Market Cap$43,449,146
24h Volume$9,049,241
24h Low / High$0.051029 / $0.053637
Circulating Supply819,214,481 RARE
24h Change2.53%
7d Change-7.63%
All Time High$3.64-98.54%Mon Oct 11 2021
All Time Low$0.04649414.07%Tue Mar 04 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RARE / USDT | $0.053129 | 0.02% | $1,266,494 | 6:15:23 PM | |
| 2 | RARE / USDT | $0.053109 | 0.04% | $734,988 | 6:16:19 PM | |
| 3 | RARE / USDT | $0.053008 | 0.19% | $1,376,465 | 6:00:07 PM | |
| 4 | RARE / USDT | $0.053208 | 0.19% | $689,333 | 6:11:11 PM | |
| 5 | RARE / TRY | $0.053049 | 0.05% | $176,902 | 6:00:08 PM | |
| 6 | RARE / USDC | $0.053085 | 0.19% | $500,666 | 6:00:09 PM | |
| 7 | RARE / USDT | $0.053008 | 0.19% | $333,246 | 6:10:45 PM | |
| 8 | RARE / USD | $0.0532 | 0.19% | $226,590 | 6:12:38 PM | |
| 9 | RARE / USDT | $0.053109 | 0.19% | $124,379 | 6:16:09 PM | |
| 10 | RARE / USDT | $0.053008 | 0.38% | $178,235 | 6:09:54 PM | |
| 11 | RARE / TRY | $0.053105 | 0.43% | $137,942 | 6:13:37 PM | |
| 12 | RARE / USDT | $0.053009 | 0.93% | $169,278 | 5:56:41 PM | |
| 13 | RARE / USDT | $0.053009 | 0.19% | $27,640 | 6:14:39 PM | |
| 14 | RARE / USDC | $0.053184 | 0.36% | $54,486 | 6:10:57 PM | |
| 15 | RARE / USDT | $0.05301 | 0.56% | $52,051 | 5:26:01 PM | |
| 16 | RARE / USDT | $0.053208 | 0.39% | $30,464 | 6:10:25 PM | |
| 17 | RARE / USDT | $0.053103 | 0.21% | $12,717 | 5:58:28 PM | |
| 18 | RARE / IDR | $0.053237 | 0.57% | $30,926 | 6:11:46 PM | |
| 19 | RARE / USDT | $0.053208 | 0.38% | $16,998 | 6:12:47 PM | |
| 20 | RARE / USDC | $0.053284 | 0.93% | $34,295 | 6:11:42 PM | |
| 21 | RARE / USDT | $0.053111 | 0.93% | $10,669 | 6:14:01 PM | |
| 22 | RARE / USDT | $0.052908 | 0.38% | $1,377,722 | 6:13:43 PM | |
| 23 | RARE / USDT | $0.053209 | 0.19% | $222,086 | 6:15:33 PM | |
| 24 | RARE / USDT | $0.053109 | 0.19% | $113,143 | 6:14:24 PM | |
| 25 | RARE / USDT | $0.053108 | 0.19% | $5,632 | 5:46:38 PM | |
| 26 | RARE / USDT | $0.053208 | 0.19% | $1,173 | 6:11:19 PM | |
| 27 | RARE / USDT | $0.053109 | 0.19% | $47,983 | 6:16:20 PM | |
| 28 | RARE / USDT | $0.053148 | 0.39% | $104,590 | 6:10:48 PM | |
| 29 | RARE / USD | $0.0531 | 0.19% | $27,180 | 6:10:05 PM | |
| 30 | RARE / USDT | $0.053109 | 0.38% | $68,181 | 6:16:30 PM | |
| 31 | RARE / USDT | $0.053309 | 1.20% | $143,172 | 6:16:08 PM | |
| 32 | RARE / USDT | $0.05311 | 0.19% | $527 | 5:50:50 PM | |
| 33 | RARE / USDT | $0.053009 | 0.56% | $34,818 | 6:15:55 PM | |
| 34 | RARE / USDT | $0.053008 | 0.94% | $44,416 | 6:13:37 PM | |
| 35 | RARE / VNST | $0.053011 | 0.72% | $1,180 | 6:11:22 PM | |
| 36 | RARE / EUR | $0.053011 | 0.43% | $2,208 | 5:27:19 PM | |
| 37 | RARE / USD | $0.05314 | 0.64% | $7,268 | 6:12:46 PM | |
| 38 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0X0000000000000000000000000000000000000000 | $0.053235 | 0.60% | $764 | 6:01:33 PM | |
| 39 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.053117 | 0.61% | $485 | 6:01:52 PM | |
| 40 | RARE / BRL | $0.052724 | 1.21% | $36 | 5:44:49 PM | |
| 41 | RARE / TRY | $0.053127 | 0.11% | $229,993 | 6:13:03 PM | |
| 42 | RARE / USDT | $0.053109 | 0.94% | $405,016 | 6:15:59 PM | |
| 43 | RARE / USD | $0.0531 | 0.19% | $6,764 | 6:09:49 PM | |
| 44 | RARE / USDT | $0.052968 | 0.36% | $19,116 | 5:05:14 PM | |
| 45 | RARE / EUR | $0.053011 | 0.43% | $547 | 5:33:53 PM | |
| 46 | RARE / USDT | $0.053109 | ?% | $474 | 6:16:52 PM | |
| 47 | RARE / BTC | $0.05376 | 2.00% | $15,739 | 3:04:01 PM | |
| 48 | SUPER / USDT | $0.677606 | 0.03% | $6,565 | 6:10:37 PM | |
| 49 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.053726 | 0.61% | $45 | 6:02:30 PM | |
| 50 | RARE / USDT | $0.051009 | 4.44% | $455 | 3:15:36 PM | |
| 51 | RARE / IDR | $0.052033 | 3.06% | $114 | 5:03:58 PM | |
| 52 | RARE / EUR | $0.05406 | 8.30% | $94 | 3:10:35 PM | |
| 53 | RARE / USDT | $0.052603 | 0.56% | $2 | 10:15:00 PM | |
| 54 | RARE / BTC | $0.052807 | 1.81% | $? | Fri Jun 13 2025 | |
| 55 | RARE / BTC | $0.059262 | ?% | $? | Tue Jun 10 2025 | |
| 56 | RARE / USDT | $0.050798 | 0.99% | $? | Sat Jun 14 2025 | |
| 57 | RARE / USDT | $0.054618 | 1.31% | $? | Fri Jun 13 2025 | |
| 58 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $0.071327 | 0.91% | $? | Sun Jun 15 2025 | |
| 59 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0XA7925AA2A6E4575AB0C74D169F3BC3E03D4C319A | $0.052397 | 0.70% | $? | Sun Jun 15 2025 | |
| 60 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 / 0XBA5BDE662C17E2ADFF1075610382B9B691296350 | $0.053159 | 0.92% | $? | Sat Jun 14 2025 | |
| 61 | 0XBA100000625A3754423978A60C9317C58A424E3D / 0XBA5BDE662C17E2ADFF1075610382B9B691296350 | $0.053756 | 0.91% | $? | Sat Jun 14 2025 | |
| 62 | RARE / KRW | $0.056505 | 2.62% | $? | Sun Jun 15 2025 |
