SOON
SOON
SOON stack is the most efficient rollup stack delivering high performance to every L1, powered by SVM. SOON team pioneered Decoupled SVM, which allows SVM rollups to be spun up across different L1s with native fraud proofs, reduced DA cost and horizo...
Rank 311$0.682129-1.99%
Market Cap$190,978,388
24h Volume$54,350,696
24h Low / High$0.667349 / $0.699303
Circulating Supply280,069,942 SOON
24h Change-1.99%
7d Change-7.48%
All Time High$1.078-36.61%Mon Oct 13 2025
All Time Low$0.130374424.12%Sat Jul 05 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SOON / USDT | $0.683062 | 0.03% | $6,583,145 | 4:17:47 PM | |
| 2 | SOON / USDT | $0.681369 | 0.03% | $3,105,951 | 4:08:27 PM | |
| 3 | SOON / USDT | $0.682962 | 0.01% | $1,039,235 | 4:17:18 PM | |
| 4 | SOON / USDT | $0.684361 | 0.03% | $1,370,600 | 4:17:20 PM | |
| 5 | SOON / USDT | $0.681462 | 0.10% | $3,828,015 | 4:13:04 PM | |
| 6 | 0XB9E1FD5A02D3A33B25A14D661414E6ED6954A721 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.681707 | 0.60% | $22,129,947 | 4:16:48 PM | |
| 7 | SOON / USDT | $0.682184 | 0.03% | $935,824 | 4:08:44 PM | |
| 8 | SOON / USDT | $0.681684 | 0.02% | $496,247 | 4:09:52 PM | |
| 9 | SOON / USDT | $0.682762 | 0.13% | $3,321,976 | 4:17:25 PM | |
| 10 | SOON / USDT | $0.684061 | 0.07% | $1,663,762 | 4:17:46 PM | |
| 11 | SOON / USDT | $0.681884 | 0.01% | $316,195 | 4:10:06 PM | |
| 12 | SOON / USDT | $0.682662 | 0.19% | $2,118,218 | 4:17:30 PM | |
| 13 | SOON / USDT | $0.682978 | 0.09% | $927,433 | 4:14:44 PM | |
| 14 | SOON / USDT | $0.682962 | 0.10% | $749,709 | 4:17:24 PM | |
| 15 | SOON / USDT | $0.681884 | 0.09% | $623,552 | 4:09:18 PM | |
| 16 | SOON / USDT | $0.681161 | 0.20% | $991,948 | 4:11:36 PM | |
| 17 | SOON / USDT | $0.681678 | 0.34% | $896,126 | 4:14:57 PM | |
| 18 | SOON / USDT | $0.680563 | 0.20% | $460,627 | 4:13:10 PM | |
| 19 | 0XB9E1FD5A02D3A33B25A14D661414E6ED6954A721 / 0X4200000000000000000000000000000000000006 | $0.680595 | 0.62% | $701,309 | 4:17:32 PM | |
| 20 | SOON / USD | $0.682 | 0.04% | $21,099 | 4:13:20 PM | |
| 21 | SOON / USDT | $0.682061 | 0.84% | $276,468 | 4:17:06 PM | |
| 22 | SOON / USDT | $0.681661 | 0.57% | $77,928 | 4:10:24 PM | |
| 23 | SOON / USDT | $0.681961 | 0.25% | $21,926 | 4:11:08 PM | |
| 24 | SOON / USDC | $0.681506 | 0.66% | $56,590 | 4:13:12 PM | |
| 25 | SOON / USDT | $0.685559 | 0.57% | $34,971 | 4:15:56 PM | |
| 26 | 4EDF52YYZL6I6GBZ6FXQRLUPXBTP61F1GPSFM66M4XHE / SO11111111111111111111111111111111111111112 | $0.680898 | 0.61% | $32,373 | 4:14:47 PM | |
| 27 | SOONSVM / USDT | $0.681861 | 0.23% | $10,260 | 4:10:55 PM | |
| 28 | 0XB9E1FD5A02D3A33B25A14D661414E6ED6954A721 / 0X55D398326F99059FF775485246999027B3197955 | $0.682595 | 0.75% | $556 | 4:09:19 PM | |
| 29 | SOON / USDT | $0.682501 | 1.03% | $1,549,708 | 4:17:16 PM | |
| 30 | SOON / USDT | $0.682862 | 0.19% | $89,183 | 4:17:17 PM | |
| 31 | SOON / USDT | $0.682284 | 0.06% | $21,689 | 4:09:26 PM | |
| 32 | SOON / USDT | $0.681962 | 4.20% | $646,347 | 4:17:21 PM | |
| 33 | SOON / USDT | $0.682579 | 0.22% | $10,759 | 4:14:10 PM | |
| 34 | SOON / USDT | $0.681573 | 0.23% | $1,488 | 4:15:26 PM | |
| 35 | SOON / KRW | $0.705081 | 0.20% | $1,285,493 | 4:17:49 PM | |
| 36 | SOON / BTC | $0.677242 | 1.20% | $88,436 | 4:12:01 PM | |
| 37 | SOON / KRW | $0.698962 | 0.88% | $13,259 | 4:14:36 PM | |
| 38 | SOON / USDT | $0.677463 | 0.26% | $32 | 4:12:15 PM | |
| 39 | 4EDF52YYZL6I6GBZ6FXQRLUPXBTP61F1GPSFM66M4XHE / SO11111111111111111111111111111111111111112 | $0.688301 | 0.76% | $107 | 4:12:55 PM | |
| 40 | SOON / USDT | $0.670967 | 2.94% | $173 | 1:43:46 PM | |
| 41 | 4EDF52YYZL6I6GBZ6FXQRLUPXBTP61F1GPSFM66M4XHE / SO11111111111111111111111111111111111111112 | $0.66904 | 0.70% | $7 | 3:39:51 PM | |
| 42 | SOON / EUR | $0.698267 | 4.69% | $19 | 3:55:29 PM | |
| 43 | SOON / IDR | $0.686817 | ?% | $12,272 | 4:12:34 PM | |
| 44 | 4EDF52YYZL6I6GBZ6FXQRLUPXBTP61F1GPSFM66M4XHE / SO11111111111111111111111111111111111111112 | $0.674784 | 0.76% | $1 | 9:21:12 PM |
