PHALA
PHA
What Is Phala Network (PHA)? Phala Network (https://phala.network/) is the Execution Layer for Web3 AI, enabling AI to interact with blockchains and unlocking Web3 for the first billion users. Phala’s multi-proof system solves the AI execution ...
Rank 764$0.026384-11.30%
Market Cap$21,853,725
24h Volume$13,776,262
24h Low / High$0.025723 / $0.02993
Circulating Supply828,377,840 PHA
24h Change-11.30%
7d Change-26.34%
All Time High$1.39-98.11%Sat May 15 2021
All Time Low$0.0257232.34%Thu Feb 05 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PHA / USDT | $0.026641 | 0.15% | $151,530 | 11:07:25 PM | |
| 2 | PHA / USDT | $0.02627 | 0.04% | $196,008 | 10:58:21 PM | |
| 3 | PHA / USDT | $0.02656 | 0.38% | $759,726 | 11:07:13 PM | |
| 4 | PHA / USDT | $0.026352 | 0.38% | $6,252,670 | 11:03:27 PM | |
| 5 | PHA / USDT | $0.02629 | 0.23% | $250,658 | 10:57:28 PM | |
| 6 | PHA / USDT | $0.02633 | 0.38% | $769,788 | 10:58:19 PM | |
| 7 | PHA / USDT | $0.026652 | 0.38% | $204,780 | 11:06:00 PM | |
| 8 | PHA / USDT | $0.026112 | 0.52% | $69,213 | 11:02:25 PM | |
| 9 | PHA / USDT | $0.026513 | 0.25% | $68,421 | 11:08:10 PM | |
| 10 | PHA / USDT | $0.026551 | 0.38% | $60,487 | 11:08:14 PM | |
| 11 | PHA / USDC | $0.026494 | 0.38% | $97,807 | 11:05:29 PM | |
| 12 | PHA / USDT | $0.026452 | 0.38% | $161,083 | 11:08:03 PM | |
| 13 | PHA / EUR | $0.026241 | 0.45% | $71,752 | 11:04:15 PM | |
| 14 | PHA / USD | $0.02657 | 0.75% | $20,972 | 11:06:37 PM | |
| 15 | PHA / USDT | $0.026651 | 0.75% | $11,129 | 11:07:27 PM | |
| 16 | PHA / USDT | $0.02625 | 0.75% | $115,206 | 10:57:54 PM | |
| 17 | PHA / USDT | $0.026152 | 0.76% | $154,796 | 11:01:54 PM | |
| 18 | PHA / USDC | $0.026254 | 0.56% | $54,088 | 11:04:53 PM | |
| 19 | PHA / USDT | $0.026352 | 0.75% | $30,360 | 11:04:17 PM | |
| 20 | PHA / USDT | $0.02625 | 0.38% | $471,860 | 10:58:02 PM | |
| 21 | PHA / USDT | $0.02641 | 0.98% | $121,067 | 10:58:43 PM | |
| 22 | 0X6C5BA91642F10282B576D91922AE6448C9D52F4E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.02675 | 0.61% | $9,652 | 10:34:46 PM | |
| 23 | PHA / USDT | $0.026397 | 1.59% | $1,363,159 | 11:06:15 PM | |
| 24 | PHA / USDT | $0.026252 | 0.76% | $55,627 | 11:01:56 PM | |
| 25 | PHA / USDT | $0.026202 | 0.75% | $218,368 | 11:03:46 PM | |
| 26 | PHA / USDT | $0.02664 | 1.39% | $1,038,709 | 11:06:14 PM | |
| 27 | PHA / EUR | $0.025867 | 0.75% | $3,065 | 9:21:23 PM | |
| 28 | PHA / USDT | $0.026368 | 1.28% | $473,881 | 10:58:35 PM | |
| 29 | PHA / USDT | $0.026252 | 0.76% | $79,003 | 11:00:43 PM | |
| 30 | PHA / USDT | $0.025663 | 0.80% | $6,642 | 10:59:59 PM | |
| 31 | PHA / USDT | $0.026352 | 0.77% | $26,475 | 11:00:36 PM | |
| 32 | PHA / USDT | $0.02625 | 0.76% | $5,021 | 10:58:52 PM | |
| 33 | PHA / EUR | $0.026107 | 1.03% | $115,694 | 11:07:21 PM | |
| 34 | PHA / USDT | $0.026152 | 0.38% | $616 | 11:03:06 PM | |
| 35 | 0X6C5BA91642F10282B576D91922AE6448C9D52F4E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.026427 | 0.63% | $595 | 10:35:24 PM | |
| 36 | PHA / TRY | $0.026596 | 1.71% | $44,415 | 11:05:29 PM | |
| 37 | PHA / USDT | $0.026251 | 2.62% | $161,512 | 10:58:39 PM | |
| 38 | PHA / BTC | $0.02644 | 0.85% | $2,608 | 11:07:31 PM | |
| 39 | PHA / USDT | $0.026452 | 0.37% | $2,939 | 11:06:04 PM | |
| 40 | PHA / USDT | $0.026252 | 0.85% | $6,442 | 11:01:03 PM | |
| 41 | PHA / USDT | $0.026152 | 1.14% | $34,346 | 11:02:22 PM | |
| 42 | PHA / USDT | $0.026152 | 1.14% | $8,879 | 11:02:36 PM | |
| 43 | PHA / USDT | $0.02625 | 1.51% | $86,918 | 10:57:51 PM | |
| 44 | PHA / USDT | $0.026454 | 1.16% | $3,012 | 11:08:01 PM | |
| 45 | PHA / KRW | $0.026282 | 1.47% | $16,528 | 11:00:09 PM | |
| 46 | PHA / USDC | $0.026294 | 1.12% | $1,779 | 11:08:15 PM | |
| 47 | PHA / EUR | $0.025884 | 1.26% | $3,265 | 9:21:37 PM | |
| 48 | PHA / USDT | $0.026651 | 46.75% | $237 | 8:38:37 PM | |
| 49 | PHA / USDT | $0.026252 | ?% | $281 | 11:01:16 PM | |
| 50 | PHA / USDT | $0.027846 | 0.38% | $835 | 3:26:02 PM | |
| 51 | PHA / ETH | $0.028116 | 1.50% | $34,303 | 11:07:01 PM | |
| 52 | PHA / IDR | $0.027596 | 3.78% | $599 | 8:05:24 PM | |
| 53 | PHA / INR | $0.029896 | 13.82% | $93 | 10:49:08 PM | |
| 54 | PHA / INR | $0.028792 | 1.62% | $2,353 | 10:27:20 PM | |
| 55 | PHA / INR | $0.030781 | ?% | $6 | 11:08:04 PM | |
| 56 | PHA / USDT | $0.030359 | 1.09% | $? | Wed Feb 04 2026 | |
| 57 | PHA / USDC | $0.033687 | 0.77% | $? | Sat Jan 31 2026 | |
| 58 | PHA / USD | $0.03066 | 0.94% | $133 | 3:47:16 AM | |
| 59 | PHA / EUR | $0.041358 | 0.48% | $? | Sat Jan 31 2026 | |
| 60 | PHA / INR | $0.034658 | 95.16% | $? | Wed Feb 04 2026 |
