PHALA
PHA
What Is Phala Network (PHA)? Phala Network (https://phala.network/) is the Execution Layer for Web3 AI, enabling AI to interact with blockchains and unlocking Web3 for the first billion users. Phala’s multi-proof system solves the AI execution ...
Rank 509$0.108452-4.09%
Market Cap$85,830,638
24h Volume$17,950,401
24h Low / High$0.10588 / $0.113682
Circulating Supply792,004,732 PHA
24h Change-4.09%
7d Change-3.86%
All Time High$1.39-92.17%Sat May 15 2021
All Time Low$0.06459468.53%Sat Sep 12 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PHA / USDC | $0.108406 | 0.18% | $2,077,417 | 7:53:41 AM | |
| 2 | PHA / USDT | $0.108221 | 0.09% | $846,229 | 7:50:39 AM | |
| 3 | PHA / USDT | $0.108265 | 0.56% | $4,151,260 | 7:54:05 AM | |
| 4 | PHA / USDT | $0.108231 | 0.14% | $703,648 | 7:50:44 AM | |
| 5 | PHA / USDT | $0.108437 | 0.09% | $375,990 | 7:53:40 AM | |
| 6 | PHA / USDT | $0.108284 | 0.11% | $288,493 | 7:52:30 AM | |
| 7 | PHA / USDT | $0.108437 | 0.28% | $729,062 | 7:53:53 AM | |
| 8 | PHA / USDT | $0.109626 | 0.18% | $253,364 | 7:26:04 AM | |
| 9 | PHA / USDT | $0.108583 | 0.27% | $314,684 | 7:51:44 AM | |
| 10 | PHA / EUR | $0.108258 | 0.15% | $96,804 | 7:51:34 AM | |
| 11 | PHA / USDT | $0.108237 | 0.83% | $643,341 | 7:53:44 AM | |
| 12 | PHA / USD | $0.1097 | 0.09% | $58,274 | 7:21:48 AM | |
| 13 | PHA / USDT | $0.108963 | 0.35% | $218,576 | 7:42:04 AM | |
| 14 | PHA / USDT | $0.108261 | 0.48% | $229,683 | 7:50:45 AM | |
| 15 | PHA / USDT | $0.107921 | 0.28% | $99,947 | 7:50:41 AM | |
| 16 | PHA / USDT | $0.109406 | 0.64% | $157,240 | 7:25:08 AM | |
| 17 | PHA / USDT | $0.108363 | 0.46% | $101,229 | 7:54:16 AM | |
| 18 | PHA / EUR | $0.10853 | 0.49% | $59,208 | 7:49:30 AM | |
| 19 | PHA / USDT | $0.10813 | 0.40% | $28,430 | 7:49:38 AM | |
| 20 | PHA / EUR | $0.109928 | 0.33% | $3,563 | 7:33:05 AM | |
| 21 | PHA / USDT | $0.108551 | 0.35% | $2,895 | 7:51:03 AM | |
| 22 | PHA / BTC | $0.107797 | 1.26% | $1,948 | 7:51:33 AM | |
| 23 | PHA / USDT | $0.108999 | 0.18% | $1,696,851 | 7:40:07 AM | |
| 24 | PHA / USDT | $0.108315 | 0.09% | $425,061 | 7:47:43 AM | |
| 25 | PHA / USDT | $0.108125 | 0.09% | $127,576 | 7:51:48 AM | |
| 26 | PHA / USDT | $0.108429 | 0.11% | $245,109 | 7:53:15 AM | |
| 27 | PHA / USDT | $0.108224 | 0.28% | $569,136 | 7:48:50 AM | |
| 28 | PHA / USDT | $0.10803 | 0.09% | $137,389 | 7:49:56 AM | |
| 29 | PHA / USDT | $0.108321 | 0.09% | $10,827 | 7:50:41 AM | |
| 30 | PHA / USDT | $0.108223 | 0.09% | $2,946 | 7:50:29 AM | |
| 31 | PHA / USDC | $0.108097 | 0.18% | $160,941 | 7:53:13 AM | |
| 32 | 0X6C5BA91642F10282B576D91922AE6448C9D52F4E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.108939 | 0.09% | $22,292 | 7:37:56 AM | |
| 33 | PHA / USDT | $0.108021 | 0.37% | $176,006 | 7:52:22 AM | |
| 34 | PHA / USDT | $0.109737 | 0.64% | $183,145 | 7:28:36 AM | |
| 35 | PHA / TRY | $0.108049 | 0.24% | $47,622 | 7:48:11 AM | |
| 36 | PHA / USDT | $0.108634 | 0.27% | $39,781 | 7:44:51 AM | |
| 37 | PHA / USDT | $0.108437 | 0.09% | $1,569 | 7:53:54 AM | |
| 38 | PHA / BTC | $0.108908 | 0.86% | $93,421 | 7:29:06 AM | |
| 39 | PHA / EUR | $0.107742 | 0.31% | $2,951 | 7:33:54 AM | |
| 40 | PHA / USDT | $0.108021 | 0.65% | $9,797 | 7:50:45 AM | |
| 41 | PHA / USDT | $0.108163 | 0.24% | $3,159 | 6:34:27 AM | |
| 42 | 0X6C5BA91642F10282B576D91922AE6448C9D52F4E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.108194 | 0.60% | $6,983 | 6:55:11 AM | |
| 43 | PHA / USDT | $0.108124 | 1.19% | $18,455 | 7:48:48 AM | |
| 44 | PHA / USDT | $0.108531 | 0.09% | $1,411 | 7:49:43 AM | |
| 45 | PHA / USDT | $0.108612 | 0.46% | $4,981 | 7:48:02 AM | |
| 46 | PHA / INR | $0.109401 | 1.65% | $9,439 | 7:49:26 AM | |
| 47 | PHA / VNST | $0.10735 | 0.66% | $1,405 | 7:49:43 AM | |
| 48 | 0X6C5BA91642F10282B576D91922AE6448C9D52F4E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.108066 | 0.62% | $526 | 6:50:36 AM | |
| 49 | PHA / USD | $0.1093 | 0.96% | $63 | 6:25:41 AM | |
| 50 | PHA / USDT | $0.10906 | 0.21% | $1,551,991 | 7:33:35 AM | |
| 51 | PHA / USDT | $0.108105 | 0.65% | $367,107 | 7:49:07 AM | |
| 52 | PHA / BTC | $0.107943 | 1.37% | $330,377 | 7:37:41 AM | |
| 53 | PHA / ETH | $0.107419 | 1.23% | $223,900 | 7:53:09 AM | |
| 54 | PHA / KRW | $0.10898 | 3.23% | $25 | 1:36:35 AM | |
| 55 | PHA / EUR | $0.107724 | 0.31% | $2,877 | 5:31:18 AM | |
| 56 | PHA / USDC | $0.108165 | ?% | $19,901 | 7:35:31 AM | |
| 57 | DOT / PHA | $0.105908 | ?% | $14,043 | 7:37:18 AM | |
| 58 | PHA / CFG | $0.104047 | ?% | $2,300 | 7:31:58 AM | |
| 59 | HDX / PHA | $0.105908 | ?% | $1,083 | 7:37:18 AM | |
| 60 | PHA / USDT | $0.108325 | ?% | $858 | 7:53:29 AM | |
| 61 | PHA / BTC | $0.109806 | ?% | $339 | 7:30:23 AM | |
| 62 | PHA / ASTR | $0.104298 | ?% | $1 | 6:49:44 AM | |
| 63 | PHA / IDR | $0.110894 | 2.91% | $5,029 | 7:33:55 AM | |
| 64 | PHA / ETH | $0.101067 | 1.48% | $30,386 | 7:50:14 AM | |
| 65 | PHA / INR | $0.09006 | 5.91% | $3 | 4:39:20 AM | |
| 66 | PHA / USDT | $0.105924 | ?% | $3,658 | 7:34:20 AM | |
| 67 | PHA / INR | $0.113272 | ?% | $3,355 | 7:50:21 AM | |
| 68 | PHA / VDOT | $0.103781 | ?% | $35 | 4:05:47 AM | |
| 69 | PHA / GLMR | $0.105724 | ?% | $5 | 7:34:20 AM | |
| 70 | PHA / WBTC | $0.108452 | ?% | $507 | 2:31:58 PM | |
| 71 | PHA / BNC | $0.105926 | ?% | $24 | 4:20:22 PM | |
| 72 | PHA / KILT | $0.105926 | ?% | $0 | 9:46:59 PM | |
| 73 | ASEED / PHA | $0.233726 | ?% | $? | Sun Apr 27 2025 | |
| 74 | PHA / WETH | $0.109339 | ?% | $1,703 | 10:27:00 AM | |
| 75 | PHA / IBTC | $0.110372 | ?% | $? | Sat Apr 26 2025 | |
| 76 | PHA / INTR | $0.10551 | ?% | $? | Mon Apr 28 2025 |
