Gitcoin
GTC
Gitcoin is a platform to fund builders looking for meaningful, open source work.
Rank 1306$0.095464-7.52%
Market Cap$8,339,170
24h Volume$6,972,634
24h Low / High$0.094555 / $0.110789
Circulating Supply87,491,502 GTC
24h Change-7.52%
7d Change16.30%
All Time High$22.37-99.57%Sat Nov 27 2021
All Time Low$0.07742823.28%Sun Mar 08 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GTC / USDT | $0.09501 | 0.01% | $544,000 | 8:51:30 PM | |
| 2 | GTC / USDT | $0.095845 | 0.46% | $481,659 | 8:46:19 PM | |
| 3 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.096145 | 0.61% | $33,665 | 7:57:40 PM | |
| 4 | GTC / USDT | $0.09501 | 1.04% | $1,392,187 | 8:52:55 PM | |
| 5 | GTC / USDT | $0.095605 | 0.42% | $281,978 | 8:46:11 PM | |
| 6 | GITCOIN / USDT | $0.095311 | 0.21% | $22,515 | 8:54:22 PM | |
| 7 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.095979 | 0.62% | $6,519 | 7:23:29 PM | |
| 8 | GTC / USDT | $0.095069 | 1.15% | $704,711 | 8:47:42 PM | |
| 9 | GTC / USDT | $0.096004 | 1.04% | $374,227 | 8:52:39 PM | |
| 10 | GTC / USDT | $0.095004 | 1.04% | $299,476 | 8:53:16 PM | |
| 11 | GTC / USDT | $0.095001 | 2.08% | $184,897 | 8:54:35 PM | |
| 12 | GTC / USDT | $0.095501 | 1.04% | $295,462 | 8:53:37 PM | |
| 13 | GTC / USDT | $0.095304 | 2.79% | $411,781 | 8:52:56 PM | |
| 14 | GTC / BTC | $0.09716 | 2.21% | $276,324 | 8:53:13 PM | |
| 15 | GTC / USDT | $0.093301 | 2.30% | $94,234 | 8:40:39 PM | |
| 16 | GTC / USD | $0.0951 | 1.14% | $11,898 | 8:10:43 PM | |
| 17 | GTC / USDT | $0.09501 | 6.12% | $300,372 | 8:51:34 PM | |
| 18 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.095481 | 0.65% | $548 | 8:12:44 PM | |
| 19 | GTC / USDT | $0.094004 | 3.06% | $98,389 | 8:48:21 PM | |
| 20 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.096067 | 0.67% | $554 | 7:42:10 PM | |
| 21 | GTC / USDT | $0.096004 | 1.04% | $750,875 | 8:49:06 PM | |
| 22 | GTC / EUR | $0.096111 | 1.07% | $4,777 | 8:14:14 PM | |
| 23 | GTC / USDT | $0.098001 | 7.07% | $45,637 | 8:54:03 PM | |
| 24 | GTC / IDR | $0.09551 | 1.17% | $30,738 | 8:49:48 PM | |
| 25 | GTC / USD | $0.0981 | 3.47% | $11,312 | 8:49:00 PM | |
| 26 | GTC / TRY | $0.095258 | 1.64% | $9,261 | 8:46:13 PM | |
| 27 | GTC / USDT | $0.095005 | 2.04% | $7,888 | 8:45:57 PM | |
| 28 | GTC / USDT | $0.095314 | 1.43% | $3,764 | 8:49:08 PM | |
| 29 | GTC / USDT | $0.096004 | 3.09% | $3,957 | 8:50:21 PM | |
| 30 | GTC / USDT | $0.095004 | 1.04% | $5,078 | 8:51:28 PM | |
| 31 | GTC / USDT | $0.095001 | 1.04% | $1,295 | 8:54:01 PM | |
| 32 | GTC / KRW | $0.096899 | 11.65% | $4,718 | 7:03:30 PM | |
| 33 | GTC / IDR | $0.094453 | 3.98% | $1,592 | 8:38:11 PM | |
| 34 | 0XBA100000625A3754423978A60C9317C58A424E3D / 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F | $0.100438 | 1.43% | $14 | 2:30:19 PM | |
| 35 | GTC / BTC | $0.09716 | ?% | $276,324 | 8:53:19 PM | |
| 36 | GTC / USDT | $0.095001 | ?% | $161 | 8:44:50 PM | |
| 37 | GTC / KRW | $0.092482 | 0.72% | $506,097 | 8:52:15 PM | |
| 38 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350 / 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F | $0.100438 | 1.44% | $11 | 3:37:06 PM | |
| 39 | 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 / 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F | $0.100205 | 1.43% | $9 | 6:18:35 PM | |
| 40 | GTC / USDT | $0.130005 | 43.84% | $40 | 5:51:17 PM | |
| 41 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F / 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F | $0.100205 | 1.44% | $5 | 7:53:27 PM | |
| 42 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 / 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F | $0.103722 | 1.44% | $14 | 12:15:30 PM | |
| 43 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F / 0XF2051511B9B121394FA75B8F7D4E7424337AF687 | $0.104366 | 1.41% | $? | Thu Mar 12 2026 | |
| 44 | GTC / USDT | $0.08 | 4.89% | $? | Sat Mar 07 2026 | |
| 45 | GTC / USDT | $0.080001 | 4.89% | $? | Sat Mar 07 2026 | |
| 46 | GTC / BTC | $0.102515 | ?% | $60 | 8:36:52 AM | |
| 47 | GTC / USD | $0.103 | 0.83% | $426,479 | 6:03:46 AM | |
| 48 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F / 0XFB5453340C03DB5ADE474B27E68B6A9C6B2823EB | $0.099959 | 1.44% | $4 | 10:25:58 AM | |
| 49 | GTC / USDT | $0.100004 | 15.25% | $10 | 12:28:46 PM |
