$0.759183-0.43%
Market Cap$90,871,289
24h Volume$28,599,446
24h Low / High$0.738107 / $0.82401
Circulating Supply119,676,104 DIA
24h Change-0.43%
7d Change-20.81%
All Time High$5.73-86.74%Wed May 05 2021
All Time Low$0.208951263.46%Sat Sep 02 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DIA / USDT | $0.757439 | 0.09% | $6,061,267 | 9:31:11 AM | |
| 2 | DIA / USDT | $0.758439 | 0.01% | $598,902 | 9:31:19 AM | |
| 3 | DIA / USDT | $0.763332 | 0.14% | $4,309,849 | 9:12:07 AM | |
| 4 | DIA / USDT | $0.759533 | 0.18% | $5,214,965 | 9:25:41 AM | |
| 5 | DIA / USDT | $0.757839 | 0.20% | $2,941,972 | 9:30:26 AM | |
| 6 | DIA / USDT | $0.75634 | 0.33% | $3,061,369 | 9:31:27 AM | |
| 7 | DIA / USD | $0.75957 | 0.30% | $2,002,706 | 9:28:14 AM | |
| 8 | DIA / USDT | $0.759539 | 0.17% | $630,378 | 9:25:00 AM | |
| 9 | DIA / USDT | $0.757439 | 0.49% | $956,476 | 9:29:56 AM | |
| 10 | DIA / EUR | $0.764669 | 0.41% | $604,514 | 9:31:51 AM | |
| 11 | DIA / USDT | $0.759824 | 0.34% | $522,596 | 9:27:11 AM | |
| 12 | DIA / USDT | $0.758039 | 0.30% | $156,792 | 9:31:13 AM | |
| 13 | DIA / BTC | $0.759601 | 0.60% | $111,966 | 9:31:07 AM | |
| 14 | DIA / USDT | $0.761338 | 0.36% | $66,748 | 9:25:22 AM | |
| 15 | DIA / IDR | $0.76481 | 0.22% | $31,093 | 9:29:10 AM | |
| 16 | DIA / USDT | $0.762432 | 0.49% | $62,485 | 9:26:16 AM | |
| 17 | 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.761733 | 0.61% | $69,794 | 9:26:15 AM | |
| 18 | 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.764053 | 0.61% | $63,683 | 9:26:15 AM | |
| 19 | DIA / USDT | $0.759639 | 0.58% | $51,780 | 9:29:31 AM | |
| 20 | DIA / USDT | $0.75594 | 0.35% | $22,784 | 9:30:33 AM | |
| 21 | 0X99956D38059CF7BEDA96EC91AA7BB2477E0901DD / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.759916 | 0.61% | $23,872 | 9:23:39 AM | |
| 22 | 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.761842 | 0.61% | $23,338 | 9:27:52 AM | |
| 23 | 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.761123 | 0.61% | $19,943 | 9:26:30 AM | |
| 24 | DIA / USDT | $0.758839 | 0.76% | $11,402 | 9:30:35 AM | |
| 25 | 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.764037 | 0.61% | $6,604 | 9:22:25 AM | |
| 26 | DIA / USDT | $0.757939 | 0.04% | $71,512 | 9:29:42 AM | |
| 27 | DIA / USDT | $0.758653 | 0.17% | $166,935 | 9:31:26 AM | |
| 28 | DIA / USDT | $0.761332 | 0.05% | $7,486 | 9:15:35 AM | |
| 29 | DIA / USDT | $0.758333 | 0.01% | $6,334 | 9:28:03 AM | |
| 30 | DIA / USDT | $0.756534 | 0.17% | $979 | 9:27:52 AM | |
| 31 | DIA / USDT | $0.758039 | 1.17% | $142,026 | 9:31:01 AM | |
| 32 | DIA / USD | $0.75759 | 0.31% | $31,133 | 9:27:44 AM | |
| 33 | DIA / USDT | $0.763232 | 0.29% | $9,685 | 9:12:53 AM | |
| 34 | DIA / USDT | $0.755734 | 1.13% | $25,777 | 9:27:57 AM | |
| 35 | DIA / VNST | $0.751497 | 0.75% | $981 | 9:27:54 AM | |
| 36 | DIA / KRW | $0.748913 | 8.10% | $579 | 7:59:01 AM | |
| 37 | DIA / USDT | $0.760033 | 0.24% | $505,419 | 9:26:24 AM | |
| 38 | DIA / INR | $0.769026 | 0.24% | $954 | 9:22:10 AM | |
| 39 | DIA / BTC | $0.764021 | ?% | $1,205 | 8:54:09 AM | |
| 40 | DIA / USDT | $0.759838 | ?% | $1,166 | 9:24:58 AM | |
| 41 | DIA / USDT | $0.721456 | 1.48% | $3,105 | 9:26:37 AM | |
| 42 | DIA / INR | $0.786506 | 3.18% | $1,108 | 8:33:29 AM | |
| 43 | DIA / USDT | $0.78625 | 3.40% | $1,173 | 5:14:55 AM | |
| 44 | DIA / BRL | $0.782397 | 11.31% | $622 | 7:19:36 AM | |
| 45 | USDT / DIA | $0.773728 | ?% | $8,040 | 8:49:32 AM | |
| 46 | DIA / USDC | $0.93228 | ?% | $? | Sat Jul 26 2025 | |
| 47 | DIA / BTC | $0.811674 | 93.39% | $? | Thu Jul 31 2025 | |
| 48 | KMD / DIA | $0.901508 | 3.81% | $? | Mon Jul 28 2025 | |
| 49 | DIA / USDT | $0.809915 | 19.27% | $5 | 12:24:14 AM |
