Just a chill guy
CHILLGUY
Chill Guy is the memecoin for the Chill Guy meme which is going viral on TikTok with over 600 million videos about it This project is about fostering a community around this viral meme and the message it shares. The Chill Guy meme is all about a n...
Rank 687$0.0541817.34%
Market Cap$54,291,811
24h Volume$17,061,802
24h Low / High$0.049932 / $0.05492
Circulating Supply999,952,609 CHILLGUY
24h Change7.34%
7d Change-14.07%
All Time High$0.657518-91.78%Wed Nov 27 2024
All Time Low$0.00604794.81%Mon Nov 18 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CHILLGUY / USDT | $0.054324 | 0.04% | $2,648,601 | 12:00:25 PM | |
| 2 | CHILLGUY / USDT | $0.054154 | 0.13% | $3,087,366 | 12:01:33 PM | |
| 3 | CHILLGUY / USDT | $0.054186 | 0.17% | $2,527,114 | 12:01:31 PM | |
| 4 | CHILLGUY / USDT | $0.054156 | 0.02% | $199,476 | 12:02:13 PM | |
| 5 | CHILLGUY / USDT | $0.054384 | 0.06% | $479,840 | 11:58:48 AM | |
| 6 | CHILLGUY / USDT | $0.054194 | 0.18% | $1,364,901 | 11:56:58 AM | |
| 7 | CHILLGUY / EUR | $0.054302 | 0.14% | $693,068 | 11:57:44 AM | |
| 8 | CHILLGUY / USDT | $0.054294 | 0.48% | $1,511,445 | 12:01:12 PM | |
| 9 | CHILLGUY / USDT | $0.054324 | 0.24% | $611,450 | 11:59:39 AM | |
| 10 | CHILLGUY / USDT | $0.054094 | 0.09% | $208,920 | 11:51:57 AM | |
| 11 | CHILLGUY / USDT | $0.053683 | 0.11% | $258,732 | 11:34:08 AM | |
| 12 | CHILLGUY / USDT | $0.054334 | 0.20% | $235,954 | 12:00:44 PM | |
| 13 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / SO11111111111111111111111111111111111111112 | $0.054558 | 0.60% | $677,374 | 12:00:53 PM | |
| 14 | CHILLGUY / USDT | $0.054194 | 0.55% | $644,959 | 12:00:16 PM | |
| 15 | CHILLGUY / USDT | $0.054394 | 0.37% | $317,424 | 11:58:12 AM | |
| 16 | CHILLGUY / USDT | $0.054294 | 0.55% | $312,630 | 11:54:18 AM | |
| 17 | CHILLGUY / USD | $0.0545 | 0.37% | $116,124 | 11:59:52 AM | |
| 18 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / SO11111111111111111111111111111111111111112 | $0.054016 | 0.62% | $148,517 | 12:00:15 PM | |
| 19 | CHILLGUY / USDT | $0.054354 | 0.50% | $92,657 | 11:57:52 AM | |
| 20 | CHILLGUY / USDT | $0.054284 | 0.31% | $52,876 | 11:57:07 AM | |
| 21 | CHILLGUY / IDR | $0.054341 | 0.21% | $30,785 | 11:54:12 AM | |
| 22 | CHILLGUY / USDT | $0.054234 | 0.92% | $69,467 | 11:54:19 AM | |
| 23 | CHILLGUY / USDT | $0.054127 | 0.49% | $20,510 | 11:58:36 AM | |
| 24 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / SO11111111111111111111111111111111111111112 | $0.054183 | 0.62% | $2,245 | 11:58:51 AM | |
| 25 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / SO11111111111111111111111111111111111111112 | $0.054531 | 0.72% | $189 | 11:53:07 AM | |
| 26 | CHILLGUY / USDT | $0.054294 | 0.18% | $218,397 | 11:56:51 AM | |
| 27 | CHILLGUY / USDT | $0.054264 | 0.40% | $197,482 | 11:55:05 AM | |
| 28 | CHILLGUY / USDT | $0.054224 | 1.01% | $146,386 | 12:01:41 PM | |
| 29 | CHILLGUY / USDT | $0.054294 | 0.37% | $25 | 11:54:37 AM | |
| 30 | CHILLGUY / USDT | $0.054294 | 1.64% | $75,890 | 11:57:54 AM | |
| 31 | CHILLGUY / USDT | $0.054334 | 0.09% | $72 | 11:57:22 AM | |
| 32 | CHILLGUY / USDT | $0.054014 | 0.22% | $940 | 11:43:01 AM | |
| 33 | CHILLGUY / IDR | $0.054443 | 2.25% | $27,175 | 11:56:18 AM | |
| 34 | CHILLGUY / USD | $0.05423 | 1.80% | $15,825 | 11:56:50 AM | |
| 35 | CHILLGUY / INR | $0.054361 | 1.52% | $11,363 | 11:54:36 AM | |
| 36 | CHILLGUY / USDT | $0.054494 | 3.67% | $22,295 | 12:00:10 PM | |
| 37 | CHILLGUY / USD | $0.0545 | 0.92% | $19 | 11:54:37 AM | |
| 38 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / SO11111111111111111111111111111111111111112 | $0.054039 | 0.93% | $63 | 11:40:24 AM | |
| 39 | CHILLGUY / USDC | $0.054589 | 1.10% | $26 | 11:56:12 AM | |
| 40 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / SO11111111111111111111111111111111111111112 | $0.054441 | 0.63% | $7 | 9:37:05 AM | |
| 41 | CHILLGUY / USDT | $0.054094 | ?% | $35,354 | 11:42:28 AM | |
| 42 | CHILLGUY / USDT | $0.054204 | ?% | $837 | 11:54:23 AM | |
| 43 | CHILLGUY / USDT | $0.053204 | 2.52% | $294,564 | 12:00:59 PM | |
| 44 | CHILLGUY / INR | $0.05663 | 10.12% | $14 | 10:08:30 AM | |
| 45 | CHILLGUY / INR | $0.056813 | ?% | $5,673 | 12:00:47 PM | |
| 46 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / AVLHAHDCDQ4M4VHM4UG63OH7XC8JTK49DM5HOE9SAZQR | $0.07523 | ?% | $121 | 8:28:26 AM | |
| 47 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / 4SP2EUDRQF46RZUN6SYAWZJRXWUPX2T3NJUOKMV766RJ | $0.074854 | ?% | $67 | 9:58:12 AM | |
| 48 | 3KROURETDWLYFREAPBDH6NTWQGS7Y6RORLY8JB1PJXOM / DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP | $0.054429 | 0.65% | $101 | 3:41:08 PM | |
| 49 | CHILLGUY / BRL | $0.050828 | 1.47% | $57 | 4:36:10 PM | |
| 50 | 5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP / DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP | $0.052121 | 0.71% | $? | Sat Jun 14 2025 | |
| 51 | CHILLGUY / USDT | $0.053523 | 0.39% | $? | Fri Jun 13 2025 | |
| 52 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / SO11111111111111111111111111111111111111112 | $0.052931 | 0.67% | $71 | 1:53:25 AM | |
| 53 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / SO11111111111111111111111111111111111111112 | $0.075075 | 0.69% | $? | Thu Jun 12 2025 | |
| 54 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / SO11111111111111111111111111111111111111112 | $0.048206 | 0.76% | $? | Sat Jun 14 2025 | |
| 55 | CHILLGUY / USDT | $0.048796 | 5.18% | $? | Sun Jun 15 2025 | |
| 56 | CHILLGUY / USDT | $0.046101 | 30.08% | $? | Sun Jun 15 2025 | |
| 57 | CHILLGUY / BRL | $0.055227 | 8.54% | $3 | 3:44:50 AM | |
| 58 | CHILLGUY / BTC | $0.057583 | ?% | $? | Wed Jun 11 2025 | |
| 59 | DF6YFRKC8KZE3KNKRHERKZAETSXBRWENIQFYJY4JPUMP / 3KROURETDWLYFREAPBDH6NTWQGS7Y6RORLY8JB1PJXOM | $0.075237 | ?% | $34 | 7:41:52 PM |
