Cetus Protocol

CETUS

Cetus is a pioneer DEX and concentrated liquidity protocol built on the Sui and Aptos blockchain. The mission of Cetus is building a powerful and flexible underlying liquidity network to make trading easier for any users and assets. It focuses on del...

Rank 522

Website

Explorer

Twitter

$0.1035033.44%

Market Cap$83,718,148

24h Volume$16,355,050

24h Low / High$0.096981 / $0.104391

Circulating Supply808,333,333 CETUS

24h Change3.44%

7d Change-11.39%

All Time High$0.487663-78.69%Sun Nov 10 2024

All Time Low$0.026753288.42%Mon Jun 12 2023

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate	CETUS / USDT	$0.103534	0.02%	$1,670,001	10:55:29 AM
2	Binance	CETUS / USDT	$0.103494	0.10%	$2,894,792	10:55:14 AM
3	OKX	CETUS / USDT	$0.103394	0.03%	$735,879	10:54:16 AM
4	MEXC	CETUS / USDT	$0.103523	0.14%	$2,334,696	10:51:46 AM
5	LBank	CETUS / USDT	$0.103494	0.10%	$1,014,869	10:53:37 AM
6	Binance	CETUS / USDC	$0.104079	0.10%	$610,281	10:36:12 AM
7	HTX	CETUS / USDT	$0.103494	0.10%	$416,941	10:54:37 AM
8	Hotcoin	CETUS / USDT	$0.103483	0.14%	$591,514	10:50:08 AM
9	CoinW	CETUS / USDT	$0.103593	0.29%	$957,001	10:50:11 AM
10	KuCoin	CETUS / USDT	$0.103504	0.04%	$130,948	10:55:52 AM
11	WhiteBIT	CETUS / USDT	$0.103657	0.29%	$699,650	10:52:33 AM
12	Binance	CETUS / TRY	$0.103299	0.25%	$475,708	10:55:14 AM
13	Cetus	0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS / 0X2::SUI::SUI	$0.103185	0.60%	$963,017	10:53:12 AM
14	BTSE	CETUS / USDT	$0.103386	0.08%	$82,479	10:50:19 AM
15	Bitget	CETUS / USDT	$0.103594	0.10%	$100,378	10:55:23 AM
16	Cetus	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.103392	0.60%	$509,539	10:55:12 AM
17	Biconomy.com	CETUS / USDT	$0.103494	0.48%	$344,732	10:54:12 AM
18	BitMart	CETUS / USDT	$0.103444	0.81%	$354,181	10:55:10 AM
19	XT.COM	CETUS / USDT	$0.103413	0.23%	$73,711	10:51:12 AM
20	Turbos Finance	0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS / 0X2::SUI::SUI	$0.103462	0.61%	$181,869	10:50:08 AM
21	Hibt	CETUS / USDT	$0.103493	0.19%	$43,460	10:50:09 AM
22	Tapbit	CETUS / USDT	$0.103393	0.87%	$195,393	10:52:43 AM
23	Phemex	CETUS / USDT	$0.103493	0.29%	$59,504	10:49:12 AM
24	CoinTR	CETUS / TRY	$0.103308	0.98%	$145,704	10:51:58 AM
25	Cetus	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.103208	0.61%	$29,122	10:51:11 AM
26	CoinEx	CETUS / USDT	$0.103872	0.23%	$10,432	10:49:56 AM
27	Cetus	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.103563	0.66%	$3,959	10:49:56 AM
28	Cetus	0X375F70CF2AE4C00BF37117D0C85A2C71545E6EE05C4A5C7D282CD66A4504B068::USDT::USDT / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.103128	0.67%	$1,632	10:55:56 AM
29	Cetus	0XE4239CD951F6C53D9C41E25270D80D31F925AD1655E5BA5B543843D4A66975EE::SUIP::SUIP / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.10333	0.66%	$1,004	10:49:56 AM
30	Cetus	0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.103177	0.67%	$1,040	10:55:55 AM
31	Cetus	0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39C381303EAA57693A::FDUSD::FDUSD / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.103292	0.68%	$457	10:55:55 AM
32	Cetus	0XE1B45A0E641B9955A20AA0AD1C1F4AD86AAD8AFB07296D4085E349A50E90BDCA::BLUE::BLUE / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.104302	0.68%	$330	10:19:51 AM
33	Cetus	0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.103251	0.90%	$208	10:49:57 AM
34	Cetus	0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS / 0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN	$0.103372	0.88%	$144	10:55:54 AM
35	Pionex	CETUS / USDT	$0.103533	0.03%	$15,243	10:52:31 AM
36	DigiFinex	CETUS / USDT	$0.103444	0.12%	$116,625	10:55:15 AM
37	TokoCrypto	CETUS / USDT	$0.1041	0.10%	$1,336	10:35:45 AM
38	Bitvavo	CETUS / EUR	$0.104057	0.11%	$65,739	10:54:57 AM
39	Nami Exchange	CETUS / USDT	$0.103493	0.10%	$1,793	10:51:38 AM
40	Ourbit	CETUS / USDT	$0.103563	0.21%	$110,599	10:52:46 AM
41	BingX	CETUS / USDT	$0.103494	0.19%	$84,887	10:54:28 AM
42	CoinTR	CETUS / USDT	$0.103293	0.67%	$163,328	10:49:07 AM
43	AscendEX (BitMax)	CETUS / USDT	$0.103744	1.09%	$153,320	10:55:45 AM
44	Nami Exchange	CETUS / VNST	$0.103186	0.70%	$1,838	10:51:38 AM
45	WEEX	CETUS / USDT	$0.1041	0.19%	$291	10:27:46 AM
46	Turbos Finance	0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS / 0X5D1F47EA69BB0DE31C313D7ACF89B890DBB8991EA8E03C6C355171F84BB1BA4A::TURBOS::TURBOS	$0.104127	0.62%	$3,230	9:16:07 AM
47	Cetus	0XFA7AC3951FDCA92C5200D468D31A365EB03B2BE9936FDE615E69F0C1274AD3A0::BLUB::BLUB / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.103458	0.69%	$352	10:49:56 AM
48	Cetus	0X1D58E26E85FBF9EE8596872686DA75544342487F95B1773BE3C9A49AB1061B19::SUIA_TOKEN::SUIA_TOKEN / 0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.103372	0.67%	$102	10:25:34 AM
49	Cetus	0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.1031	1.48%	$284	10:55:56 AM
50	OKX	CETUS / USD	$0.10285	0.15%	$764	6:50:08 AM
51	Mudrex	CETUS / USDT	$0.103493	?%	$742	10:51:04 AM
52	Cetus	0XBFF8DC60D3F714F678CD4490FF08CABBEA95D308C6DE47A150C79CC875E0C7C6::SBOX::SBOX / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.10247	0.82%	$22	10:22:53 AM
53	Cetus	0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C740F7B406E592C62EA::HAEDAL::HAEDAL / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.126994	1.08%	$13,296	10:55:56 AM
54	NovaDAX	CETUS / BRL	$0.098165	0.95%	$652	9:11:30 AM
55	Cetus	0X76CB819B01ABED502BEE8A702B4C2D547532C12F25001C9DEA795A5E631C26F1::FUD::FUD / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.104895	0.84%	$345	10:25:51 AM
56	CoinDCX	CETUS / INR	$0.108589	4.44%	$694	10:15:33 AM
57	Crypto.com Exchange	CETUS / USD	$0.10198	1.41%	$69	4:54:30 AM
58	Coinone	CETUS / KRW	$0.117604	8.28%	$302	9:50:21 AM
59	Cetus	0X7016AAE72CFC67F2FADF55769C0A7DD54291A583B63051A5ED71081CCE836AC6::SCA::SCA / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.123405	1.41%	$?	Tue Jun 10 2025
60	Cetus	0X8993129D72E733985F7F1A00396CBD055BAD6F817FEE36576CE483C8BBB8B87B::SUDENG::SUDENG / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.123546	0.89%	$?	Wed Jun 11 2025
61	Cetus	0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS / 0X2::SUI::SUI	$0.126055	0.79%	$?	Tue Jun 10 2025
62	Turbos Finance	0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS / 0X2::SUI::SUI	$0.098033	0.75%	$?	Sat Jun 14 2025
63	Cetus	0XED4504E791E1DAD7BF93B41E089B4733C27F35FDE505693E18186C2BA8E2E14B::SUIB::SUIB / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.125303	0.79%	$?	Tue Jun 10 2025
64	Cube	CETUS / USDC	$0.124687	0.02%	$?	Wed Jun 11 2025
65	Turbos Finance	0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS / 0X2::SUI::SUI	$0.114612	0.77%	$?	Thu Jun 12 2025
66	Cetus	0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX / 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS	$0.128013	1.27%	$?	Tue Jun 10 2025