Catizen
CATI
Catizen is a unique, cat-themed social entertainment experience on Telegram, blending playful interactions with the power of the TON Blockchain. As a revolutionary gaming bot, Catizen not only simplifies Web3 access but also makes mobile payments sea...
Rank 1459$0.075212-10.07%
Market Cap$15,474,764
24h Volume$23,284,497
24h Low / High$0.072798 / $0.085406
Circulating Supply206,000,000 CATI
24h Change-10.07%
7d Change-11.18%
All Time High$1.11-93.19%Fri Sep 20 2024
All Time Low$0.03953690.51%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CATI / USDT | $0.075426 | 0.01% | $3,637,365 | 1:41:31 PM | |
| 2 | CATI / USDT | $0.075188 | 0.01% | $3,426,615 | 1:43:17 PM | |
| 3 | CATI / USDT | $0.075197 | 0.01% | $1,448,469 | 1:43:20 PM | |
| 4 | CATI / USDT | $0.075086 | 0.05% | $1,361,226 | 1:42:34 PM | |
| 5 | CATI / USDT | $0.075257 | 0.13% | $2,809,985 | 1:42:02 PM | |
| 6 | CATI / USDT | $0.075851 | 0.26% | $3,223,967 | 1:33:43 PM | |
| 7 | CATI / USDT | $0.074678 | 0.16% | $1,775,871 | 1:38:33 PM | |
| 8 | CATI / USDT | $0.075253 | 0.11% | $1,140,301 | 1:42:47 PM | |
| 9 | CATI / USDT | $0.075351 | 0.13% | $1,117,383 | 1:36:52 PM | |
| 10 | CATI / USDT | $0.075851 | 0.13% | $547,544 | 1:34:48 PM | |
| 11 | CATI / USDT | $0.075157 | 0.13% | $355,626 | 1:42:21 PM | |
| 12 | CATI / USDT | $0.075451 | 0.26% | $556,035 | 1:35:03 PM | |
| 13 | CATI / USDT | $0.075356 | 0.13% | $271,760 | 1:40:58 PM | |
| 14 | CATI / USDT | $0.075046 | 0.13% | $268,219 | 1:43:19 PM | |
| 15 | CATI / USDT | $0.075226 | 0.40% | $474,372 | 1:38:59 PM | |
| 16 | CATI / TRY | $0.075543 | 0.32% | $302,608 | 1:42:02 PM | |
| 17 | CATI / USDT | $0.075261 | 0.40% | $260,581 | 1:42:52 PM | |
| 18 | CATI / USDC | $0.074786 | 0.13% | $71,987 | 1:42:03 PM | |
| 19 | CATI / USDT | $0.075156 | 0.26% | $154,185 | 1:40:49 PM | |
| 20 | CATI / USDT | $0.075058 | 0.93% | $265,068 | 1:38:12 PM | |
| 21 | CATI / USDT | $0.075251 | 0.33% | $79,322 | 1:36:28 PM | |
| 22 | CATI / IDR | $0.075809 | 0.16% | $30,090 | 1:35:53 PM | |
| 23 | CATI / THB | $0.075321 | 0.81% | $120,931 | 1:41:55 PM | |
| 24 | CATI / USDT | $0.075256 | 1.56% | $197,208 | 1:41:10 PM | |
| 25 | CATI / USDT | $0.075551 | 0.53% | $64,966 | 1:34:29 PM | |
| 26 | CATI / USDC | $0.075016 | 0.05% | $5,639 | 1:40:44 PM | |
| 27 | CATI / USDT | $0.075296 | 0.34% | $33,146 | 1:41:48 PM | |
| 28 | CATI / USDT | $0.074883 | 0.25% | $17,982 | 1:40:16 PM | |
| 29 | CATI / USDT | $0.075451 | 0.40% | $30,883 | 1:35:53 PM | |
| 30 | CATI / USDT | $0.074758 | 0.27% | $8,038 | 1:38:19 PM | |
| 31 | CATI / USDC | $0.075586 | 0.66% | $10,863 | 1:34:37 PM | |
| 32 | EQD-CVR0NZ6XAYRBVBHZ-ABTRRC6SI5TVHVVPEQRAV9UAAD7 / EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS | $0.07537 | 0.62% | $5,657 | 1:34:54 PM | |
| 33 | EQD-CVR0NZ6XAYRBVBHZ-ABTRRC6SI5TVHVVPEQRAV9UAAD7 / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.075516 | 0.61% | $4,030 | 1:37:45 PM | |
| 34 | CATI / USDT | $0.075256 | 0.27% | $456,268 | 1:40:12 PM | |
| 35 | CATI / USDT | $0.074755 | 0.13% | $180,196 | 1:40:29 PM | |
| 36 | CATI / USDT | $0.074958 | 0.27% | $392,038 | 1:38:28 PM | |
| 37 | CATI / USDT | $0.074856 | 1.58% | $1,451,466 | 1:42:26 PM | |
| 38 | CATI / USDT | $0.074652 | 0.13% | $2,606 | 1:41:24 PM | |
| 39 | CATI / USDT | $0.074758 | 0.12% | $159 | 1:38:50 PM | |
| 40 | CATI / USDT | $0.074958 | 0.35% | $23,963 | 1:38:12 PM | |
| 41 | CATI / EUR | $0.074962 | 0.29% | $15,099 | 1:38:47 PM | |
| 42 | CATI / TRY | $0.076115 | 0.32% | $1,268 | 1:36:40 PM | |
| 43 | CATI / USDT | $0.074958 | 0.27% | $10,591 | 1:38:16 PM | |
| 44 | CATI / USDT | $0.075351 | 0.67% | $5,069 | 1:36:40 PM | |
| 45 | CATI / USDC | $0.074786 | 0.27% | $10 | 1:43:15 PM | |
| 46 | CATI / USD | $0.075014 | 0.45% | $7,292 | 1:40:42 PM | |
| 47 | CATI / USDT | $0.075257 | 0.40% | $3,498 | 1:42:48 PM | |
| 48 | CATI / EUR | $0.07574 | 2.23% | $16,986 | 1:21:30 PM | |
| 49 | CATI / IDR | $0.07616 | 1.18% | $4,628 | 1:32:18 PM | |
| 50 | CATI / USD | $0.07408 | 0.65% | $946 | 1:39:08 PM | |
| 51 | CATI / USDT | $0.074958 | 0.93% | $250,956 | 1:37:37 PM | |
| 52 | CATI / USDT | $0.075461 | ?% | $1,402 | 1:35:05 PM | |
| 53 | CATI / USDT | $0.073299 | 3.34% | $36,191 | 1:34:04 PM | |
| 54 | CATI / BRL | $0.073391 | 1.32% | $56 | 10:37:35 AM | |
| 55 | CATI / KRW | $0.080286 | 1.74% | $209 | 12:25:28 PM | |
| 56 | CATI / INR | $0.157814 | 9.49% | $0 | 11:04:05 AM | |
| 57 | CATI / USDT | $0.083662 | 0.36% | $? | Mon Oct 13 2025 | |
| 58 | CATI / VNST | $0.075356 | 0.23% | $? | Fri Oct 10 2025 | |
| 59 | CATI / INR | $0.091824 | ?% | $? | Sun Oct 12 2025 |
