CARV
CARV
CARV is where Sovereign AI Beings live, learn, and evolve. What are AI Beings? They are sovereign intelligences born natively on-chain. AI Beings are designed with purpose, autonomy, and the capacity for growth. They possess memory, identity, and th...
Rank 666$0.1842272.30%
Market Cap$54,713,042
24h Volume$31,622,137
24h Low / High$0.162726 / $0.192722
Circulating Supply295,852,930 CARV
24h Change2.30%
7d Change18.27%
All Time High$1.36-86.66%Sat Nov 02 2024
All Time Low$0.12921240.81%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CARV / USDT | $0.185034 | 0.11% | $1,375,151 | 6:35:24 AM | |
| 2 | CARV / USDT | $0.18304 | 0.16% | $1,753,021 | 6:41:00 AM | |
| 3 | CARV / USDT | $0.18344 | 0.71% | $7,576,351 | 6:39:42 AM | |
| 4 | CARV / USDT | $0.18274 | 0.22% | $2,199,873 | 6:40:44 AM | |
| 5 | CARV / USDT | $0.18394 | 0.27% | $1,753,102 | 6:40:45 AM | |
| 6 | CARV / USDT | $0.185247 | 0.05% | $304,091 | 6:36:25 AM | |
| 7 | 0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0XC08CD26474722CE93F4D0C34D16201461C10AA8C | $0.184752 | 0.60% | $3,035,876 | 6:39:39 AM | |
| 8 | CARV / USDT | $0.18404 | 0.11% | $479,936 | 6:40:34 AM | |
| 9 | CARV / USDT | $0.183935 | 0.22% | $878,533 | 6:37:27 AM | |
| 10 | CARV / USDT | $0.184035 | 0.22% | $565,754 | 6:37:39 AM | |
| 11 | CARV / USDT | $0.18284 | 0.22% | $473,842 | 6:40:38 AM | |
| 12 | CARV / USDT | $0.18334 | 0.49% | $652,199 | 6:40:31 AM | |
| 13 | CARV / USDT | $0.185035 | 0.38% | $393,226 | 6:36:36 AM | |
| 14 | CARV / USDT | $0.185435 | 0.22% | $186,019 | 6:36:30 AM | |
| 15 | CARV / USDT | $0.184135 | 0.43% | $235,890 | 6:39:08 AM | |
| 16 | CARV / USDT | $0.184235 | 0.44% | $174,638 | 6:38:40 AM | |
| 17 | 0XC08CD26474722CE93F4D0C34D16201461C10AA8C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.184819 | 0.60% | $160,029 | 6:40:09 AM | |
| 18 | CARV / USDT | $0.184735 | 0.43% | $114,528 | 6:34:27 AM | |
| 19 | CARV / USDT | $0.185435 | 0.38% | $43,171 | 6:37:12 AM | |
| 20 | CARV / USDT | $0.185038 | 1.23% | $67,417 | 6:33:46 AM | |
| 21 | CARV / USDT | $0.184162 | 0.12% | $5,155 | 6:40:47 AM | |
| 22 | CARV / USDT | $0.184535 | 0.59% | $18,413 | 6:34:39 AM | |
| 23 | CARV / USDT | $0.18424 | 1.19% | $35,456 | 6:40:52 AM | |
| 24 | CARV / USDT | $0.184039 | 0.22% | $4,918 | 6:32:05 AM | |
| 25 | 0XC08CD26474722CE93F4D0C34D16201461C10AA8C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.178419 | 0.64% | $13,174 | 6:27:54 AM | |
| 26 | 0XC08CD26474722CE93F4D0C34D16201461C10AA8C / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.181983 | 0.78% | $7,349 | 6:28:44 AM | |
| 27 | 0XC08CD26474722CE93F4D0C34D16201461C10AA8C / 0X4200000000000000000000000000000000000006 | $0.180028 | 0.68% | $4,128 | 6:23:18 AM | |
| 28 | CARV / USDT | $0.18304 | 0.27% | $255,792 | 6:40:47 AM | |
| 29 | CARV / USDT | $0.18444 | 1.25% | $320,751 | 6:40:27 AM | |
| 30 | CARV / USDT | $0.183439 | 0.33% | $62,203 | 6:31:59 AM | |
| 31 | CARV / USDT | $0.185639 | 5.55% | $658,727 | 6:36:09 AM | |
| 32 | CARV / USD | $0.18161 | 0.43% | $21,450 | 6:17:46 AM | |
| 33 | CARV / USDT | $0.18334 | 4.69% | $47,730 | 6:39:47 AM | |
| 34 | CARV / USDT | $0.185435 | 1.72% | $10,895 | 6:36:24 AM | |
| 35 | CARV / EUR | $0.18238 | 1.13% | $5,600 | 6:37:48 AM | |
| 36 | CARV / THB | $0.18162 | 7.95% | $26,885 | 6:24:49 AM | |
| 37 | CARV / USDT | $0.183939 | 0.49% | $6 | 6:31:52 AM | |
| 38 | 0XC08CD26474722CE93F4D0C34D16201461C10AA8C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.181321 | 0.92% | $250 | 6:26:53 AM | |
| 39 | CARV / BTC | $0.185458 | 5.46% | $2,025 | 4:36:36 AM | |
| 40 | CARV / USDT | $0.186439 | 43.17% | $19 | 4:16:33 AM | |
| 41 | CARV / KRW | $0.189243 | 0.36% | $2,575,153 | 6:39:47 AM | |
| 42 | CARV / BTC | $0.185768 | ?% | $2,029 | 4:38:50 AM | |
| 43 | CARV / USDT | $0.186434 | ?% | $19 | 4:20:58 AM | |
| 44 | 0XC08CD26474722CE93F4D0C34D16201461C10AA8C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.183554 | 0.60% | $5,293,290 | 6:40:09 AM | |
| 45 | 0XC08CD26474722CE93F4D0C34D16201461C10AA8C / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.178765 | 0.67% | $2,716 | 6:39:40 AM | |
| 46 | CARV / PHP | $0.177537 | 1.46% | $174 | 6:13:28 AM | |
| 47 | CARV / KRW | $0.190452 | 0.73% | $3,023,633 | 6:38:39 AM | |
| 48 | CARV / BRL | $0.183129 | 1.43% | $9 | 8:36:30 PM | |
| 49 | CARV / ETH | $0.167498 | ?% | $1,997 | 12:18:30 PM |
