CARV
CARV
CARV is where Sovereign AI Beings live, learn, and evolve. What are AI Beings? They are sovereign intelligences born natively on-chain. AI Beings are designed with purpose, autonomy, and the capacity for growth. They possess memory, identity, and th...
Rank 668$0.15253617.62%
Market Cap$46,337,071
24h Volume$31,950,065
24h Low / High$0.129683 / $0.162636
Circulating Supply303,494,014 CARV
24h Change17.62%
7d Change7.68%
All Time High$1.36-88.74%Sat Nov 02 2024
All Time Low$0.12061727.28%Wed Dec 17 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CARV / USDT | $0.151727 | 0.39% | $7,760,060 | 3:28:56 AM | |
| 2 | CARV / USDT | $0.151827 | 0.13% | $1,959,021 | 3:27:36 AM | |
| 3 | CARV / USDT | $0.152126 | 0.13% | $1,840,854 | 3:27:37 AM | |
| 4 | CARV / USDT | $0.153924 | 0.20% | $1,833,255 | 3:21:55 AM | |
| 5 | CARV / USDT | $0.15171 | 0.07% | $478,536 | 3:28:06 AM | |
| 6 | CARV / USDT | $0.152226 | 0.20% | $1,453,150 | 3:28:19 AM | |
| 7 | CARV / KRW | $0.153771 | 0.44% | $1,941,133 | 3:29:25 AM | |
| 8 | CARV / USDT | $0.154025 | 0.07% | $236,764 | 3:27:16 AM | |
| 9 | CARV / USDT | $0.151627 | 0.20% | $783,751 | 3:29:06 AM | |
| 10 | CARV / USDT | $0.154118 | 0.13% | $481,558 | 3:20:16 AM | |
| 11 | CARV / EUR | $0.153071 | 0.24% | $539,472 | 3:22:55 AM | |
| 12 | CARV / USDT | $0.152026 | 0.26% | $408,462 | 3:28:11 AM | |
| 13 | CARV / USDT | $0.151927 | 0.39% | $413,662 | 3:29:26 AM | |
| 14 | CARV / USDT | $0.152027 | 0.13% | $118,950 | 3:29:16 AM | |
| 15 | CARV / USDT | $0.152126 | 0.79% | $288,892 | 3:28:23 AM | |
| 16 | CARV / USDT | $0.154118 | 0.65% | $180,436 | 3:20:10 AM | |
| 17 | CARV / USDT | $0.153326 | 0.58% | $156,304 | 3:23:11 AM | |
| 18 | CARV / USD | $0.15148 | 0.49% | $51,844 | 3:27:38 AM | |
| 19 | CARV / USDT | $0.154025 | 0.52% | $31,926 | 3:21:54 AM | |
| 20 | CARV / USDT | $0.152226 | 1.18% | $68,706 | 3:27:54 AM | |
| 21 | 0XC08CD26474722CE93F4D0C34D16201461C10AA8C / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.150055 | 0.71% | $21,311 | 3:15:12 AM | |
| 22 | CARV / USDT | $0.152825 | 0.58% | $15,428 | 3:25:28 AM | |
| 23 | CARV / USDT | $0.153719 | 0.26% | $4,917 | 3:21:14 AM | |
| 24 | CARV / USDT | $0.151348 | 0.63% | $8,220 | 3:27:48 AM | |
| 25 | CARV / USDT | $0.150894 | 0.98% | $10,479 | 3:27:13 AM | |
| 26 | 0XC08CD26474722CE93F4D0C34D16201461C10AA8C / 0X4200000000000000000000000000000000000006 | $0.154027 | 0.70% | $3,082 | 3:16:32 AM | |
| 27 | CARV / USDT | $0.152027 | 0.39% | $290,160 | 3:29:11 AM | |
| 28 | CARV / USDT | $0.152526 | 2.29% | $633,585 | 3:27:04 AM | |
| 29 | CARV / USDT | $0.151926 | 0.52% | $39,993 | 3:26:15 AM | |
| 30 | CARV / EUR | $0.154131 | 0.49% | $4,129 | 3:11:36 AM | |
| 31 | CARV / USDT | $0.15214 | 5.62% | $32,848 | 3:25:08 AM | |
| 32 | CARV / USDT | $0.151926 | 0.26% | $63 | 3:26:09 AM | |
| 33 | CARV / KRW | $0.153103 | 0.44% | $8,483,828 | 3:26:44 AM | |
| 34 | 0XC08CD26474722CE93F4D0C34D16201461C10AA8C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.15205 | 0.60% | $1,080,419 | 3:27:59 AM | |
| 35 | 0XC08CD26474722CE93F4D0C34D16201461C10AA8C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.152096 | 0.60% | $274,683 | 3:27:59 AM | |
| 36 | 0XC08CD26474722CE93F4D0C34D16201461C10AA8C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.152058 | 0.98% | $1,035 | 3:19:31 AM | |
| 37 | CARV / USDC | $0.151955 | ?% | $11,189 | 3:25:58 AM | |
| 38 | USDC / CARV | $0.151955 | ?% | $8,023 | 3:28:15 AM | |
| 39 | 0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0XC08CD26474722CE93F4D0C34D16201461C10AA8C | $0.167734 | 0.61% | $1,099,924 | 3:28:08 AM | |
| 40 | CARV / PHP | $0.157715 | 1.59% | $2,457 | 7:50:50 PM | |
| 41 | CARV / THB | $0.135001 | 22.69% | $2,634 | 3:29:40 AM | |
| 42 | CARV / USDT | $0.144592 | 0.35% | $534,231 | 8:13:01 AM | |
| 43 | CARV / BTC | $0.201363 | 25.55% | $11 | 7:21:43 PM | |
| 44 | CARV / USDT | $0.080953 | 89.48% | $0 | 7:06:26 PM | |
| 45 | CARV / BTC | $0.201166 | ?% | $11 | 7:24:36 PM |
