Astar
ASTR
Astar is a collective driving web3 adoption originating from Japan, seamlessly bridging Astar Network and Soneium ecosystems. Soneium, an advanced Layer 2 solution developed by Sony Block Solutions Labs, creates new opportunities for Astar's growth b...
Rank 389$0.019272-0.58%
Market Cap$157,699,670
24h Volume$14,242,382
24h Low / High$0.019158 / $0.020268
Circulating Supply8,190,596,888 ASTR
24h Change-0.58%
7d Change-31.30%
All Time High$0.421574-95.43%Mon Jan 17 2022
All Time Low$0.01201960.36%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ASTR / USDT | $0.019252 | 0.16% | $3,455,795 | 1:59:26 PM | |
| 2 | ASTR / USDT | $0.019272 | 0.10% | $2,243,889 | 2:02:31 PM | |
| 3 | ASTR / USDT | $0.019282 | 0.05% | $1,082,478 | 2:04:18 PM | |
| 4 | ASTR / USDT | $0.019282 | 0.05% | $795,429 | 2:03:31 PM | |
| 5 | ASTR / USDT | $0.019314 | 0.20% | $1,369,982 | 2:02:59 PM | |
| 6 | ASTR / USDT | $0.019202 | 0.10% | $515,354 | 1:55:06 PM | |
| 7 | ASTR / USDT | $0.019292 | 0.16% | $835,514 | 2:02:12 PM | |
| 8 | ASTR / USDT | $0.019252 | 0.10% | $500,438 | 1:57:53 PM | |
| 9 | ASTR / USDT | $0.019252 | 0.10% | $370,506 | 1:59:57 PM | |
| 10 | ASTR / USDT | $0.019262 | 0.10% | $386,810 | 1:55:14 PM | |
| 11 | ASTR / USDT | $0.01926 | 0.10% | $145,667 | 2:03:40 PM | |
| 12 | ASTR / USDT | $0.019252 | 0.31% | $376,553 | 1:56:45 PM | |
| 13 | ASTR / USDT | $0.019292 | 0.16% | $133,140 | 2:02:32 PM | |
| 14 | ASTR / JPY | $0.019504 | 0.31% | $209,183 | 2:03:07 PM | |
| 15 | ASTR / USDT | $0.019232 | 0.52% | $349,434 | 2:00:11 PM | |
| 16 | ASTR / USD | $0.01935 | 0.10% | $48,786 | 2:02:27 PM | |
| 17 | ASTR / BTC | $0.019275 | 0.23% | $59,752 | 2:02:43 PM | |
| 18 | ASTR / ETH | $0.019299 | 0.21% | $53,436 | 2:04:09 PM | |
| 19 | ASTR / USDT | $0.019342 | 0.42% | $84,221 | 1:58:12 PM | |
| 20 | ASTR / USDT | $0.019212 | 1.26% | $174,699 | 2:03:37 PM | |
| 21 | ASTR / EUR | $0.019272 | 0.18% | $12,360 | 1:57:36 PM | |
| 22 | ASTR / JPY | $0.019282 | 0.41% | $11,466 | 2:01:49 PM | |
| 23 | ASTR / USDT | $0.019231 | 0.87% | $7,006 | 1:56:20 PM | |
| 24 | ASTR / USDT | $0.019282 | 0.05% | $437,565 | 2:04:09 PM | |
| 25 | ASTR / USDT | $0.019212 | 0.01% | $1,682 | 1:56:57 PM | |
| 26 | ASTR / USDT | $0.019242 | 0.05% | $2,848 | 1:57:15 PM | |
| 27 | ASTR / EUR | $0.019265 | 0.24% | $12,218 | 1:58:56 PM | |
| 28 | ASTR / USDT | $0.019312 | 1.04% | $85,439 | 2:03:35 PM | |
| 29 | ASTR / USDT | $0.019212 | 1.04% | $79,063 | 1:57:56 PM | |
| 30 | ASTR / BTC | $0.019149 | 1.16% | $32,958 | 1:59:17 PM | |
| 31 | ASTR / EUR | $0.019265 | 0.24% | $3,794 | 1:57:59 PM | |
| 32 | ASTR / USD | $0.01935 | 0.26% | $7,963 | 2:01:27 PM | |
| 33 | ASTR / IDR | $0.019314 | 1.24% | $30,878 | 1:55:50 PM | |
| 34 | ASTR / BTC | $0.019308 | 1.15% | $4,096 | 12:16:54 PM | |
| 35 | ASTR / USDT | $0.019332 | 0.26% | $2,225 | 2:01:25 PM | |
| 36 | ASTR / USDT | $0.019202 | 11.59% | $62,133 | 1:56:35 PM | |
| 37 | ASTR / EUR | $0.019308 | 4.73% | $10,807 | 1:35:40 PM | |
| 38 | ASTR / USDT | $0.019212 | 1.55% | $2,461 | 1:58:08 PM | |
| 39 | ASTR / JPY | $0.019253 | 1.02% | $93 | 1:52:19 PM | |
| 40 | ASTR / H2O | $0.019276 | ?% | $181,305 | 2:00:42 PM | |
| 41 | ASTR / JPY | $0.019345 | ?% | $60,713 | 2:01:17 PM | |
| 42 | ASTR / USDT | $0.019282 | ?% | $588 | 2:03:36 PM | |
| 43 | ASTR / VASTR | $0.019252 | ?% | $193 | 12:04:57 PM | |
| 44 | ASTR / BTC | $0.019662 | 1.98% | $2,790 | 1:56:20 PM | |
| 45 | ASTR / KRW | $0.020502 | 0.34% | $1,159,533 | 2:03:28 PM | |
| 46 | ASTR / KRW | $0.020494 | 0.61% | $126,639 | 2:03:46 PM | |
| 47 | ASTR / BTC | $0.02009 | 5.56% | $17,716 | 2:02:31 PM | |
| 48 | ASTR / EUR | $0.018934 | 0.43% | $2,278 | 1:58:14 PM | |
| 49 | ASTR3S / USDT | $0.000005 | 2.23% | $8,893 | 1:58:07 PM | |
| 50 | ASTR / KRW | $0.020852 | 1.36% | $4,174 | 1:37:59 PM | |
| 51 | ASTR / USD | $0.0196 | 0.98% | $173 | 1:20:32 PM | |
| 52 | ASTR / KRW | $0.02036 | 1.74% | $927 | 1:31:52 PM | |
| 53 | ASTR / USDT | $0.020363 | 6.93% | $675 | 1:19:13 PM | |
| 54 | ASTR / USDT | $0.021954 | 14.24% | $265 | 9:06:43 AM | |
| 55 | ASTR / INR | $0.022256 | 7.41% | $1 | 11:38:05 AM | |
| 56 | ASTR / USDT | $0.021954 | ?% | $265 | 9:07:50 AM | |
| 57 | ASTR / VNST | $0.019212 | 0.01% | $? | Fri Oct 10 2025 | |
| 58 | 0XF27441230EADEAC85B764610325CC9A0D7859689 / 0X0000000000000000000000000000000000000000 | $0.019598 | 0.61% | $25 | 4:34:30 AM | |
| 59 | ASTR / BTC | $0.019812 | 10.53% | $? | Tue Oct 14 2025 | |
| 60 | ASTR / BTC | $0.019808 | ?% | $? | Tue Oct 14 2025 | |
| 61 | ASTR / IDR | $0.020077 | 0.35% | $8 | 6:02:00 AM | |
| 62 | ASTR / INR | $0.021998 | ?% | $16 | 4:16:02 PM |
