Astar
ASTR
Astar is a web3 collective building products that bring users onchain and generate long term value for ASTR. It operates as a multi chain ecosystem that coordinates products and contributors through a shared economic and governance framework. At ...
Rank 363$0.0080135.71%
Market Cap$68,369,091
24h Volume$7,769,011
24h Low / High$0.006665 / $0.008013
Circulating Supply8,536,823,869 ASTR
24h Change5.71%
7d Change-16.65%
All Time High$0.421574-98.11%Mon Jan 17 2022
All Time Low$0.00666519.65%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ASTR / USDT | $0.007988 | 0.13% | $996,666 | 4:35:18 PM | |
| 2 | ASTR / USDT | $0.00799 | 0.10% | $287,788 | 4:36:27 PM | |
| 3 | ASTR / USDT | $0.007986 | 0.08% | $298,773 | 4:33:23 PM | |
| 4 | ASTR / USDT | $0.007989 | 0.08% | $121,515 | 4:34:52 PM | |
| 5 | ASTR / USDT | $0.007984 | 0.13% | $742,685 | 4:32:31 PM | |
| 6 | ASTR / USDT | $0.008021 | 0.24% | $625,874 | 4:30:45 PM | |
| 7 | ASTR / USDT | $0.007987 | 0.13% | $93,877 | 4:35:52 PM | |
| 8 | ASTR / ETH | $0.007986 | 0.03% | $24,732 | 4:36:27 PM | |
| 9 | ASTR / USDT | $0.007967 | 0.13% | $189,311 | 4:30:18 PM | |
| 10 | ASTR / USDT | $0.007987 | 0.13% | $80,569 | 4:34:17 PM | |
| 11 | ASTR / KRW | $0.008131 | 0.84% | $1,400,317 | 4:33:34 PM | |
| 12 | ASTR / BTC | $0.007959 | 0.09% | $28,617 | 4:36:27 PM | |
| 13 | ASTR / JPY | $0.008019 | 0.32% | $317,846 | 4:30:21 PM | |
| 14 | ASTR / USDT | $0.007996 | 0.29% | $214,760 | 4:33:41 PM | |
| 15 | ASTR / USDT | $0.007977 | 0.62% | $546,575 | 4:34:17 PM | |
| 16 | ASTR / KRW | $0.00807 | 0.25% | $438,351 | 4:36:13 PM | |
| 17 | ASTR / USDT | $0.007947 | 0.25% | $503,672 | 4:28:17 PM | |
| 18 | ASTR / USDT | $0.007897 | 0.01% | $890 | 4:29:34 PM | |
| 19 | ASTR / USDT | $0.007967 | 0.13% | $181,632 | 4:30:25 PM | |
| 20 | ASTR / USD | $0.00797 | 0.37% | $24,081 | 4:23:44 PM | |
| 21 | ASTR / USDT | $0.007916 | 0.01% | $6,573 | 4:31:40 PM | |
| 22 | ASTR / USDT | $0.007957 | 0.37% | $23,315 | 4:22:56 PM | |
| 23 | ASTR / EUR | $0.007833 | 0.44% | $19,809 | 3:58:29 PM | |
| 24 | ASTR / BTC | $0.007988 | 0.87% | $27,907 | 4:30:47 PM | |
| 25 | ASTR / USDT | $0.007995 | 0.89% | $47,590 | 4:34:34 PM | |
| 26 | ASTR / USD | $0.00799 | 0.50% | $7,949 | 4:26:19 PM | |
| 27 | ASTR / EUR | $0.007951 | 0.35% | $9,370 | 4:33:35 PM | |
| 28 | ASTR / BTC | $0.008 | 0.92% | $6,656 | 4:30:51 PM | |
| 29 | ASTR / EUR | $0.007833 | 0.44% | $17,012 | 4:01:46 PM | |
| 30 | ASTR / EUR | $0.00792 | 0.49% | $656 | 4:09:42 PM | |
| 31 | ASTR / USDT | $0.007927 | 0.25% | $1,274 | 4:28:47 PM | |
| 32 | ASTR / USDT | $0.007927 | 1.26% | $75,784 | 4:29:12 PM | |
| 33 | ASTR / USDT | $0.007895 | 2.50% | $85,328 | 4:27:17 PM | |
| 34 | ASTR / USDT | $0.007927 | 1.13% | $67,435 | 4:26:47 PM | |
| 35 | ASTR / USDT | $0.007897 | 2.56% | $48,777 | 4:29:02 PM | |
| 36 | ASTR / JPY | $0.007993 | 0.87% | $5,270 | 4:35:47 PM | |
| 37 | ASTR / IDR | $0.008011 | 2.92% | $31,019 | 4:25:11 PM | |
| 38 | ASTR / USDT | $0.007897 | 3.70% | $4,256 | 4:34:13 PM | |
| 39 | ASTR / KRW | $0.007852 | 3.73% | $5,891 | 3:39:50 PM | |
| 40 | ASTR / JPY | $0.008 | 1.59% | $25 | 4:29:28 PM | |
| 41 | ASTR / USDT | $0.007909 | 50.58% | $11 | 4:21:47 PM | |
| 42 | ASTR / USDT | $0.007797 | 4.94% | $2 | 4:28:51 PM | |
| 43 | ASTR / JPY | $0.007981 | ?% | $78,398 | 4:29:28 PM | |
| 44 | ASTR / H2O | $0.007967 | ?% | $77,986 | 4:30:33 PM | |
| 45 | ASTR / USDT | $0.007957 | ?% | $124 | 4:29:12 PM | |
| 46 | ASTR / VASTR | $0.007967 | ?% | $1,983 | 4:30:03 PM | |
| 47 | ASTR / USDT | $0.007909 | ?% | $11 | 4:26:58 PM | |
| 48 | ASTR / EUR | $0.007755 | 0.28% | $18,917 | 4:27:54 PM | |
| 49 | ASTR / USDT | $0.007197 | 0.75% | $4,708 | 4:25:52 PM | |
| 50 | ASTR3S / USDT | $0.000008 | 2.43% | $4,804 | 4:34:12 PM | |
| 51 | ASTR / BTC | $0.007675 | 8.33% | $33 | 1:03:21 PM | |
| 52 | ASTR / KRW | $0.006699 | 19.86% | $217 | 2:14:31 PM | |
| 53 | ASTR / BTC | $0.00768 | ?% | $33 | 1:07:33 PM | |
| 54 | ASTR / USDT | $0.00798 | 23.90% | $? | Thu Feb 05 2026 | |
| 55 | ASTR / BTC | $0.007652 | 8.33% | $? | Tue Feb 03 2026 | |
| 56 | 0XF27441230EADEAC85B764610325CC9A0D7859689 / 0X0000000000000000000000000000000000000000 | $0.008707 | 1.21% | $246 | 7:19:37 AM | |
| 57 | ASTR / USD | $0.007116 | 0.50% | $32 | 3:25:46 AM | |
| 58 | ASTR / USDT | $0.007191 | 1.25% | $4 | 6:29:03 AM | |
| 59 | ASTR / INR | $0.009068 | 10.84% | $? | Thu Feb 05 2026 | |
| 60 | ASTR / INR | $0.008649 | ?% | $? | Thu Feb 05 2026 |
