Stella
ALPHA
What is Stella (Previously Alpha Finance Lab) (ALPHA)? Stella is the leveraged strategies protocol with 0% cost to borrow. Stella’s mission is to redefine how leveraged DeFi works. DeFi needs a good leverage system in order to drive more usages on...
Rank 930$0.0321374.52%
Market Cap$29,615,546
24h Volume$15,446,841
24h Low / High$0.029241 / $0.032859
Circulating Supply922,000,000 ALPHA
24h Change4.52%
7d Change-0.99%
All Time High$2.93-98.91%Fri Feb 05 2021
All Time Low$0.0249327.94%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ALPHA / USDT | $0.032305 | 0.31% | $4,998,397 | 2:29:08 PM | |
| 2 | ALPHA / USDT | $0.032065 | 0.28% | $2,765,569 | 2:24:10 PM | |
| 3 | ALPHA / USDT | $0.032505 | 0.09% | $350,481 | 2:29:39 PM | |
| 4 | ALPHA / USDT | $0.031605 | 0.31% | $851,156 | 2:12:24 PM | |
| 5 | ALPHA / USDT | $0.032405 | 0.31% | $508,084 | 2:25:11 PM | |
| 6 | ALPHA / USDT | $0.031905 | 0.35% | $495,556 | 2:22:40 PM | |
| 7 | ALPHA / USDT | $0.032005 | 0.61% | $901,931 | 2:22:57 PM | |
| 8 | ALPHA / USDT | $0.032405 | 0.92% | $729,314 | 2:30:52 PM | |
| 9 | ALPHA / EUR | $0.031789 | 0.22% | $114,915 | 2:18:58 PM | |
| 10 | ALPHA / USDT | $0.032335 | 0.68% | $486,766 | 2:28:49 PM | |
| 11 | ALPHA / USDT | $0.031835 | 0.19% | $68,023 | 2:29:07 PM | |
| 12 | ALPHA / USDT | $0.032205 | 0.31% | $126,880 | 2:30:36 PM | |
| 13 | ALPHA / USDT | $0.032355 | 0.55% | $149,919 | 2:29:20 PM | |
| 14 | ALPHA / USDT | $0.032405 | 0.92% | $244,040 | 2:29:25 PM | |
| 15 | ALPHA / USDC | $0.03186 | 0.84% | $150,883 | 2:09:30 PM | |
| 16 | ALPHA / USDT | $0.032405 | 0.31% | $23,415 | 2:30:09 PM | |
| 17 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.03211 | 0.60% | $40,852 | 2:28:28 PM | |
| 18 | ALPHA / USDT | $0.031805 | 2.74% | $129,299 | 2:30:10 PM | |
| 19 | ALPHA / IDR | $0.031909 | 0.94% | $31,003 | 2:00:40 PM | |
| 20 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.032052 | 0.61% | $11,094 | 2:30:07 PM | |
| 21 | ALPHA / USDT | $0.032236 | 0.59% | $9,982 | 2:29:32 PM | |
| 22 | ALPHA / EUR | $0.031864 | 0.70% | $6,519 | 2:16:51 PM | |
| 23 | ALPHA / KRW | $0.032237 | 0.73% | $1,883 | 2:17:18 PM | |
| 24 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.031741 | 0.69% | $714 | 2:26:17 PM | |
| 25 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.031939 | 0.80% | $279 | 2:30:45 PM | |
| 26 | ALPHA / USDT | $0.031905 | 0.51% | $496,939 | 2:20:41 PM | |
| 27 | ALPHA / USDT | $0.031705 | 0.93% | $831,740 | 2:10:12 PM | |
| 28 | ALPHA / USDT | $0.032305 | 0.31% | $23,413 | 2:30:48 PM | |
| 29 | ALPHA / USDT | $0.031645 | 0.31% | $24,511 | 2:14:06 PM | |
| 30 | ALPHA / USDT | $0.032195 | 0.49% | $67,455 | 2:28:53 PM | |
| 31 | ALPHA / USDT | $0.032305 | 0.62% | $80,258 | 2:30:24 PM | |
| 32 | ALPHA / USDT | $0.031805 | 1.55% | $116,141 | 2:20:03 PM | |
| 33 | ALPHA / SGD | $0.031898 | 2.35% | $115,182 | 2:26:38 PM | |
| 34 | ALPHA / USD | $0.0318 | 2.45% | $114,999 | 2:24:34 PM | |
| 35 | ALPHA / USD | $0.03222 | 0.56% | $13,318 | 2:27:31 PM | |
| 36 | ALPHA / USDT | $0.032405 | 0.31% | $1,290 | 2:26:30 PM | |
| 37 | ALPHA / USDT | $0.031705 | 0.31% | $2,096 | 2:11:14 PM | |
| 38 | ALPHA / USDT | $0.031705 | 0.94% | $1,617 | 2:18:05 PM | |
| 39 | ALPHA / USDT | $0.032305 | 1.20% | $6,424 | 2:29:21 PM | |
| 40 | ALPHA / THB | $0.032186 | 1.37% | $4,581 | 2:29:25 PM | |
| 41 | ALPHA / USD | $0.03177 | 0.80% | $1,278 | 2:10:37 PM | |
| 42 | ALPHA / VNST | $0.032246 | 0.82% | $2,181 | 2:29:51 PM | |
| 43 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975 / 0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A | $0.031825 | 0.62% | $1,050 | 10:39:03 AM | |
| 44 | ALPHA / USD | $0.03227 | 2.98% | $4,232 | 2:22:18 PM | |
| 45 | ALPHA / BTC | $0.032107 | 2.88% | $837 | 12:51:06 PM | |
| 46 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.031817 | 0.67% | $270 | 10:55:53 AM | |
| 47 | ALPHA / BNT | $0.034106 | 0.62% | $71 | 2:27:03 PM | |
| 48 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.031865 | 0.72% | $101 | 10:56:38 AM | |
| 49 | ALPHA / USDT | $0.031605 | 4.56% | $749 | 2:27:19 PM | |
| 50 | ALPHA / INR | $0.032805 | 4.32% | $687 | 2:16:43 PM | |
| 51 | ALPHA / USDT | $0.032095 | 0.12% | $49,798 | 2:21:44 PM | |
| 52 | ALPHA / USDT | $0.032405 | 1.84% | $287,724 | 2:30:02 PM | |
| 53 | ALPHA / USDT | $0.032305 | ?% | $703 | 2:29:45 PM | |
| 54 | ALPHA / ETH | $0.034256 | 1.50% | $34,632 | 2:28:05 PM | |
| 55 | ALPHA / KRW | $0.030354 | 7.49% | $117 | 9:01:35 AM | |
| 56 | ALPHA / BRL | $0.034537 | 17.53% | $225 | 2:21:54 PM | |
| 57 | ALPHA / USDT | $0.030235 | 1.29% | $0 | 8:24:24 AM | |
| 58 | ALPHA / BTC | $0.031241 | 2.02% | $? | Sun Apr 27 2025 | |
| 59 | ALPHA / USDT | $0.03101 | 8.91% | $? | Mon Apr 28 2025 |
