Waves
WAVES
Waves is an open blockchain protocol and development toolset for Web 3.0 applications and decentralized solutions, aiming to raise security, reliability and speed of IT systems. It enables anyone to build their apps, fostering mass adoption of blockc...
Rank 482$1.011-5.12%
Market Cap$101,193,551
24h Volume$11,283,932
24h Low / High$1.001 / $1.069
Circulating Supply100,000,000 WAVES
24h Change-5.12%
7d Change-10.71%
All Time High$61.30-98.35%Thu Mar 31 2022
All Time Low$0.130878673.08%Tue Aug 02 2016
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | WAVES / USDT | $1.013 | 0.66% | $5,749,463 | 4:24:18 AM | |
| 2 | WAVES / USDT | $1.011 | 0.10% | $516,307 | 4:23:20 AM | |
| 3 | WAVES / USDT | $1.011 | 0.40% | $1,500,044 | 4:20:11 AM | |
| 4 | WAVES / KRW | $1.004 | 0.42% | $1,303,049 | 4:23:03 AM | |
| 5 | WAVES / USDT | $1.01 | 0.24% | $583,210 | 4:25:14 AM | |
| 6 | WAVES / USDT | $1.009 | 0.09% | $164,796 | 4:14:04 AM | |
| 7 | WAVES / USDT | $1.012 | 0.36% | $417,952 | 4:24:17 AM | |
| 8 | WAVES / KRW | $1.008 | 0.28% | $226,746 | 4:23:42 AM | |
| 9 | WAVES / BTC | $1.011 | 0.22% | $119,678 | 4:25:13 AM | |
| 10 | WAVES / USDT | $1.011 | 0.11% | $45,916 | 4:24:32 AM | |
| 11 | WAVES / USDT | $1.014 | 0.69% | $227,245 | 4:24:12 AM | |
| 12 | WAVES / USDT | $1.01 | 0.28% | $65,753 | 4:19:09 AM | |
| 13 | WAVES / USDC | $1.01 | 0.53% | $25,643 | 4:23:15 AM | |
| 14 | WAVES / USDT | $1.013 | 0.71% | $22,454 | 4:18:29 AM | |
| 15 | WAVES / AP4CB5XLYGH6ZIGHRECZHOXPQTWDKPSG2BHQFDUX6TAJ | $1.009 | 0.50% | $12,458 | 4:22:51 AM | |
| 16 | WAVES / USDT | $1.012 | 0.56% | $13,579 | 4:22:31 AM | |
| 17 | GJWAHMJQWZYR4LGONY91CXUKAGJN79H2HSEZOAE4NU8T / WAVES | $1.009 | 1.98% | $13,273 | 4:22:51 AM | |
| 18 | WAVES / BTC | $1.007 | 0.90% | $2,398 | 4:22:31 AM | |
| 19 | WAVES / USDC | $1.014 | 0.92% | $1,840 | 4:22:35 AM | |
| 20 | 3VUV5WTMDZ47DMDN3QPCYJZBSDIPJQE4JMDNE1XZPX13 / WAVES | $1.009 | 1.00% | $675 | 4:22:50 AM | |
| 21 | EHIE5XYPEN8OP1CCTC6AGURQX8JQ3JTF1DSJXDBFM7AT / WAVES | $1.009 | 1.98% | $1,038 | 4:22:50 AM | |
| 22 | WAVES / USDT | $1.011 | 0.11% | $48,389 | 4:24:00 AM | |
| 23 | WAVES / USDT | $1.01 | 0.59% | $102,726 | 4:21:23 AM | |
| 24 | WAVES / USDT | $1.012 | 0.26% | $37,064 | 4:24:04 AM | |
| 25 | WAVES / USDT | $1.012 | 0.13% | $566 | 4:11:29 AM | |
| 26 | 2THSACUHMZDMUNEZPM32WG9A3BWUZBWDESKAKGZ3CW21 / WAVES | $1.009 | 0.69% | $339 | 4:22:50 AM | |
| 27 | ATQV59EYZJFGUITKVNMRK6H8FUKJOV3KTPORBEYS25ON / WAVES | $1.009 | 0.11% | $782 | 4:22:50 AM | |
| 28 | WAVES / DG2XFKPDDWKUOBKZGAHQTLPSGZFXLICYPEZEKH2AD24P | $1.009 | 0.20% | $791 | 2:14:46 AM | |
| 29 | WAVES / IDR | $1.007 | 2.64% | $2,347 | 3:52:36 AM | |
| 30 | HEB8QAW9XRWPWS8THSIATYGBWDBTP2S7KCPALRMU43AS / WAVES | $1.009 | 1.98% | $443 | 4:22:51 AM | |
| 31 | WAVES / BTC | $1.002 | 1.59% | $1,607 | 1:16:02 AM | |
| 32 | WAVES / USDT | $1.008 | 1.28% | $88 | 11:46:35 PM | |
| 33 | WAVES / KRW | $1.007 | 6.00% | $341 | 12:42:03 AM | |
| 34 | FMSB2B21FVVETWVZM7Q48CC2BVS2HEZTFT49TBN3GUV1 / WAVES | $1.009 | 1.98% | $793 | 4:22:50 AM | |
| 35 | WAVES / 2FGE5HEBRD3XTEG7XG3FW5YIB9HVJFQTMXIWMQO72UP6 | $1.009 | 0.32% | $0 | 11:05:37 PM | |
| 36 | WAVES / TRY | $1.011 | 0.39% | $103,043 | 4:16:33 AM | |
| 37 | WAVES / BTC | $1.011 | ?% | $1,690 | 4:06:49 AM | |
| 38 | WAVES / ETH | $1.18 | 2.75% | $101,564 | 4:24:40 AM | |
| 39 | WAVES / BTC | $1.19 | 3.61% | $104,955 | 4:24:40 AM | |
| 40 | WAVES / USDT | $1.17 | 10.43% | $72,732 | 4:24:41 AM | |
| 41 | WAVES / INR | $1.043 | 7.56% | $483 | 12:59:42 AM | |
| 42 | WAVES / BTC | $0.97989 | 6.70% | $103 | 1:40:07 AM | |
| 43 | WAVES / BTC | $0.975673 | ?% | $16,890 | 1:38:40 AM | |
| 44 | WAVES / USDT | $1.001 | 0.39% | $5,464 | 2:41:04 AM | |
| 45 | 66A1BR3BRKOAJGP7YEAR9HJCSTVJPOH6PYBLQSCXCMGO / WAVES | $1.051 | 0.10% | $1 | 10:48:12 AM | |
| 46 | 0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.065 | 0.81% | $? | Wed Jul 30 2025 | |
| 47 | WAVES / USDT | $1.037 | 0.44% | $270 | 2:53:23 PM | |
| 48 | GAZAEJAPMJMYZKPZRI2G2VUXNVTIQGF7KDYZFFSP3AEQ / WAVES | $1.12 | 30.00% | $? | Sun Jul 27 2025 | |
| 49 | WAVES / ETH | $1.059 | 6.21% | $? | Wed Jul 30 2025 | |
| 50 | WAVES / USDT | $1.037 | 0.42% | $270 | 2:49:17 PM | |
| 51 | WAVES / ETH | $1.059 | 6.70% | $? | Wed Jul 30 2025 | |
| 52 | SWOP / WAVES | $1.12 | ?% | $? | Sat Jul 26 2025 | |
| 53 | WEST / WAVES | $1.12 | ?% | $? | Sat Jul 26 2025 | |
| 54 | EGG / WAVES | $1.12 | ?% | $? | Sat Jul 26 2025 | |
| 55 | PUZZLE / WAVES | $1.12 | ?% | $? | Sat Jul 26 2025 | |
| 56 | WAVES / USDT | $1.12 | ?% | $? | Sat Jul 26 2025 | |
| 57 | ETH / WAVES | $1.12 | ?% | $? | Fri Jul 25 2025 | |
| 58 | WAVES / BRL | $1.038 | 1.55% | $62 | 7:11:37 PM | |
| 59 | 0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.23 | 0.86% | $? | Fri Jul 25 2025 | |
| 60 | WAVES / USDT | $1.06 | 14.27% | $140 | 2:06:48 PM | |
| 61 | WAVES / INR | $1.093 | 66.67% | $73 | 8:17:15 PM | |
| 62 | WAVES / BTC | $1.19 | 8.39% | $? | Sun Jul 27 2025 | |
| 63 | WAVES / BTC | $1.18 | 8.39% | $? | Sun Jul 27 2025 |
