TrueFi
TRU
It is a DeFi uncollateralized lending protocol developed by the TrustToken team. Lenders can borrow cryptocurrencies with predictable loan rates without the need to pledge collaterals like Aave, Compound, and Venus. In the long term, TrueFi aims to b...
Rank 752$0.0348794.51%
Market Cap$45,135,704
24h Volume$6,208,128
24h Low / High$0.03285 / $0.035266
Circulating Supply1,294,461,865 TRU
24h Change4.51%
7d Change-5.23%
All Time High$1.017-96.57%Thu Aug 12 2021
All Time Low$0.02580735.07%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TRU / USDT | $0.034893 | 0.45% | $2,185,798 | 5:30:00 PM | |
| 2 | TRU / USDT | $0.034907 | 0.29% | $648,059 | 5:29:43 PM | |
| 3 | TRU / USDT | $0.034804 | 0.29% | $546,670 | 5:13:09 PM | |
| 4 | TRU / USDT | $0.034987 | 0.14% | $167,602 | 5:30:13 PM | |
| 5 | TRU / USDT | $0.034907 | 0.29% | $218,977 | 5:27:16 PM | |
| 6 | TRU / USDT | $0.035007 | 0.29% | $119,813 | 4:47:41 PM | |
| 7 | TRU / USDT | $0.034907 | 0.86% | $228,068 | 5:26:11 PM | |
| 8 | TRU / USDT | $0.035007 | 0.86% | $174,185 | 5:27:22 PM | |
| 9 | TRU / TRY | $0.034854 | 0.65% | $144,097 | 5:24:59 PM | |
| 10 | TRU / USDT | $0.034907 | 0.29% | $55,025 | 5:25:09 PM | |
| 11 | TRU / USDT | $0.034807 | 0.86% | $164,276 | 5:30:16 PM | |
| 12 | TRU / TRY | $0.034824 | 0.22% | $17,648 | 5:24:13 PM | |
| 13 | TRU / ETH | $0.035116 | 0.90% | $81,720 | 5:30:13 PM | |
| 14 | TRU / USDT | $0.034925 | 0.35% | $22,335 | 4:54:22 PM | |
| 15 | TRU / USDT | $0.034817 | 0.52% | $18,396 | 5:30:08 PM | |
| 16 | TRU / IDR | $0.034946 | 0.88% | $31,226 | 5:29:52 PM | |
| 17 | TRU / USDT | $0.034726 | 0.27% | $3,517 | 5:26:25 PM | |
| 18 | TRU / USDT | $0.034807 | 0.29% | $555,303 | 5:24:55 PM | |
| 19 | TRU / USDT | $0.034807 | 0.23% | $260,734 | 5:27:47 PM | |
| 20 | TRU / USDT | $0.034807 | 0.29% | $79,743 | 5:30:14 PM | |
| 21 | TRU / USDT | $0.034906 | 0.29% | $19,871 | 5:28:56 PM | |
| 22 | TRU / USD | $0.0348 | 0.29% | $40,048 | 5:02:35 PM | |
| 23 | TRU / USDT | $0.034806 | 0.29% | $483 | 5:29:17 PM | |
| 24 | TRU / USDT | $0.034906 | 0.29% | $38,103 | 5:30:23 PM | |
| 25 | TRU / USDT | $0.034807 | 0.29% | $30 | 5:04:30 PM | |
| 26 | TRU / USDT | $0.034846 | 0.60% | $58,794 | 5:29:00 PM | |
| 27 | TRU / EUR | $0.03488 | 0.35% | $528 | 5:03:13 PM | |
| 28 | TRU / USDT | $0.034976 | 0.17% | $10,515 | 4:22:27 PM | |
| 29 | TRU / USDT | $0.035007 | 0.86% | $58,430 | 5:29:50 PM | |
| 30 | TRU / USDT | $0.034806 | 0.57% | $33,667 | 5:29:24 PM | |
| 31 | TRU / USDT | $0.034806 | 0.28% | $192 | 5:19:12 PM | |
| 32 | TRU / USDT | $0.034807 | 1.42% | $37,621 | 5:24:58 PM | |
| 33 | TRU / USDT | $0.034706 | 1.14% | $27,798 | 5:23:50 PM | |
| 34 | TRU / EUR | $0.034779 | 0.33% | $2,134 | 3:22:33 PM | |
| 35 | TRU / USDT | $0.034806 | 0.88% | $12,311 | 5:29:03 PM | |
| 36 | TRU / VNST | $0.035018 | 0.88% | $493 | 5:29:20 PM | |
| 37 | 0X4C19596F5AAFF459FA38B0F7ED92F11AE6543784 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.035038 | 0.61% | $2,307 | 12:58:20 PM | |
| 38 | 0X4C19596F5AAFF459FA38B0F7ED92F11AE6543784 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.034901 | 0.63% | $351 | 5:25:18 PM | |
| 39 | TRU / USDT | $0.034806 | 1.71% | $136,075 | 5:29:10 PM | |
| 40 | TRU / USD | $0.03465 | 1.99% | $4,890 | 11:52:42 AM | |
| 41 | TRU / USDT | $0.034807 | ?% | $294 | 5:19:13 PM | |
| 42 | TRU / USD | $0.03432 | 0.23% | $5,994 | 4:55:18 PM | |
| 43 | TRU / BTC | $0.035353 | 1.54% | $2,134 | 4:58:23 PM | |
| 44 | TRU / BRL | $0.034075 | 14.58% | $20 | 2:44:02 PM | |
| 45 | 0X4C19596F5AAFF459FA38B0F7ED92F11AE6543784 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.034074 | 0.97% | $? | Fri Jun 13 2025 | |
| 46 | TRU / USDT | $0.034911 | 1.42% | $? | Fri Jun 13 2025 | |
| 47 | TRU / USDT | $0.035622 | 60.76% | $? | Fri Jun 13 2025 | |
| 48 | TRU / USDT | $0.032625 | 1.14% | $? | Sat Jun 14 2025 |
