Radworks
RAD
Radworks is building a sovereign developer stack that enables developers to securely host, collaborate, and reward open-source code. It’s composed of Radicle, an open source, peer-to-peer code collaboration stack, and Drips, a decentralized toolkit f...
Rank 1089$0.22544-8.85%
Market Cap$11,299,571
24h Volume$13,315,321
24h Low / High$0.224476 / $0.267961
Circulating Supply49,829,111 RAD
24h Change-8.85%
7d Change-14.08%
All Time High$27.61-99.18%Thu Apr 15 2021
All Time Low$0.2244761.01%Thu Feb 05 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RAD / TRY | $0.225152 | 0.31% | $1,674,562 | 12:04:19 AM | |
| 2 | RAD / USDT | $0.223989 | 0.27% | $323,307 | 12:03:19 AM | |
| 3 | RAD / USDT | $0.224663 | 0.44% | $2,247,310 | 12:04:16 AM | |
| 4 | 0X31C8EACBFFDD875C74B94B077895BD78CF1E64A3 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.228307 | 0.60% | $405,850 | 11:18:20 PM | |
| 5 | RAD / USDT | $0.22359 | 0.18% | $755,749 | 12:03:31 AM | |
| 6 | RAD / USDT | $0.225579 | 0.44% | $1,867,483 | 12:00:55 AM | |
| 7 | RAD / USDT | $0.225679 | 0.44% | $461,030 | 11:59:24 PM | |
| 8 | RAD / USD | $0.223 | 0.89% | $192,771 | 12:03:51 AM | |
| 9 | RAD / USDT | $0.22758 | 0.44% | $197,053 | 11:57:05 PM | |
| 10 | RAD / USDT | $0.226584 | 0.44% | $506,046 | 12:02:10 AM | |
| 11 | RAD / USDT | $0.22359 | 0.44% | $40,037 | 12:03:54 AM | |
| 12 | RAD / USD | $0.2229 | 0.84% | $10,261 | 12:04:37 AM | |
| 13 | RAD / EUR | $0.226194 | 0.59% | $30,231 | 10:31:33 PM | |
| 14 | RAD / USDT | $0.227597 | 0.44% | $252,851 | 11:54:14 PM | |
| 15 | RAD / KRW | $0.227616 | 0.60% | $224,373 | 12:03:17 AM | |
| 16 | RAD / USDT | $0.227376 | 0.09% | $3,475 | 12:00:14 AM | |
| 17 | RAD / USDT | $0.224582 | 1.33% | $291,824 | 12:03:28 AM | |
| 18 | RAD / USDT | $0.224682 | 1.24% | $302,108 | 12:04:50 AM | |
| 19 | RAD / USDT | $0.228453 | 1.92% | $361,477 | 12:00:20 AM | |
| 20 | RAD / USDT | $0.228495 | 0.87% | $28,803 | 11:54:43 PM | |
| 21 | RAD / USDT | $0.226577 | 0.40% | $7,296 | 11:59:15 PM | |
| 22 | RAD / TRY | $0.226078 | 1.11% | $112,212 | 11:58:50 PM | |
| 23 | RAD / USDT | $0.226582 | 1.32% | $53,935 | 11:57:49 PM | |
| 24 | RAD / USDT | $0.225584 | 0.44% | $1,036 | 11:57:19 PM | |
| 25 | RAD / TRY | $0.224694 | 2.11% | $857,679 | 12:04:08 AM | |
| 26 | RAD / USD | $0.2239 | 2.00% | $24,313 | 12:04:31 AM | |
| 27 | RAD / USDT | $0.224619 | 3.49% | $119,388 | 12:04:30 AM | |
| 28 | RAD / USDT | $0.224586 | 2.18% | $95,071 | 11:58:49 PM | |
| 29 | RAD / TRY | $0.22589 | 0.77% | $1,747,052 | 12:04:03 AM | |
| 30 | RAD / BTC | $0.228644 | 13.45% | $4,004 | 11:28:35 PM | |
| 31 | RAD / USDT | $0.227882 | 5.42% | $116,437 | 10:37:56 PM | |
| 32 | RAD / USDT | $0.226598 | ?% | $297 | 11:56:32 PM | |
| 33 | RAD / EUR | $0.235533 | 2.53% | $4,249 | 12:02:15 AM | |
| 34 | RAD / IDR | $0.236869 | 15.71% | $473 | 10:17:47 PM | |
| 35 | RAD / USDT | $0.244845 | 11.17% | $24 | 10:27:15 PM | |
| 36 | RAD / BRL | $0.264981 | 15.55% | $61 | 11:32:16 PM | |
| 37 | RAD / USDT | $0.25674 | 0.39% | $? | Tue Feb 03 2026 | |
| 38 | RAD / USDT | $0.268483 | 27.92% | $? | Wed Feb 04 2026 | |
| 39 | RAD / USDT | $0.292221 | 55.21% | $? | Sat Jan 31 2026 | |
| 40 | RAD / USDT | $0.379655 | 42.70% | $? | Sun Feb 01 2026 | |
| 41 | RAD / USDT | $0.255665 | 2.50% | $? | Fri Jan 30 2026 | |
| 42 | RAD / USDT | $0.255666 | 2.46% | $? | Fri Jan 30 2026 |
