Parcl
PRCL
Parcl is a decentralized perpetuals exchange focused on real-world real estate prices. Parcl's primary intention is to create a liquid market around the largest asset class in the world by leveraging world-class real estate data. The Parcl Ecosystem ...
Rank 938$0.084295-6.53%
Market Cap$29,526,699
24h Volume$13,854,931
24h Low / High$0.081533 / $0.090736
Circulating Supply351,196,075 PRCL
24h Change-6.53%
7d Change15.66%
All Time High$0.736957-88.59%Mon Apr 22 2024
All Time Low$0.04882572.21%Thu Apr 17 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PRCL / USDT | $0.084503 | 0.10% | $3,621,904 | 9:48:12 AM | |
| 2 | PRCL / USDT | $0.084233 | 0.10% | $2,516,324 | 9:48:42 AM | |
| 3 | PRCL / USDT | $0.084113 | 0.12% | $1,794,332 | 9:47:27 AM | |
| 4 | PRCL / USDT | $0.084313 | 0.12% | $751,973 | 9:48:36 AM | |
| 5 | PRCL / USDT | $0.084413 | 0.12% | $711,322 | 9:48:17 AM | |
| 6 | PRCL / USDT | $0.084213 | 0.12% | $654,346 | 9:48:26 AM | |
| 7 | PRCL / USD | $0.0842 | 0.36% | $1,109,489 | 9:48:51 AM | |
| 8 | PRCL / USDT | $0.084114 | 0.12% | $121,697 | 9:44:58 AM | |
| 9 | PRCL / USDT | $0.084724 | 0.25% | $117,393 | 9:44:10 AM | |
| 10 | PRCL / USDT | $0.084064 | 0.77% | $304,114 | 9:47:02 AM | |
| 11 | PRCL / TRY | $0.084122 | 0.65% | $182,624 | 9:44:51 AM | |
| 12 | PRCL / USDT | $0.084014 | 0.36% | $94,370 | 9:43:17 AM | |
| 13 | PRCL / USDT | $0.084714 | 1.06% | $281,561 | 9:38:45 AM | |
| 14 | 4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.084097 | 0.60% | $158,650 | 9:45:34 AM | |
| 15 | PRCL / USDT | $0.084413 | 0.24% | $50,617 | 9:48:35 AM | |
| 16 | PRCL / USDT | $0.084013 | 2.35% | $515,944 | 9:47:08 AM | |
| 17 | PRCL / USD | $0.0841 | 0.24% | $44,622 | 9:41:09 AM | |
| 18 | PRCL / USDT | $0.084609 | 0.50% | $12,188 | 9:47:46 AM | |
| 19 | 4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS / SO11111111111111111111111111111111111111112 | $0.084685 | 0.65% | $2,350 | 9:44:29 AM | |
| 20 | 7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU / 4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS | $0.084777 | 0.67% | $767 | 9:42:10 AM | |
| 21 | PRCL / USDT | $0.085014 | 1.18% | $261,888 | 9:48:22 AM | |
| 22 | PRCL / USDT | $0.083814 | 0.71% | $151,924 | 9:44:51 AM | |
| 23 | PRCL / THB | $0.083811 | 1.07% | $222,372 | 9:24:25 AM | |
| 24 | PRCL / EUR | $0.085195 | 0.27% | $5,457 | 9:36:46 AM | |
| 25 | PRCL / IDR | $0.08485 | 1.26% | $30,832 | 9:46:52 AM | |
| 26 | PRCL / USDT | $0.083814 | 0.59% | $12,780 | 9:46:46 AM | |
| 27 | PRCL / USD | $0.08567 | 0.52% | $6,872 | 8:42:33 AM | |
| 28 | PRCL / USDT | $0.083016 | 2.14% | $40,050 | 8:33:46 AM | |
| 29 | PRCL / USDT | $0.084013 | 3.49% | $42,309 | 9:48:49 AM | |
| 30 | 4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS / J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.084376 | 0.60% | $4,911 | 9:43:37 AM | |
| 31 | PRCL / USD | $0.08473 | 1.64% | $3,728 | 9:38:10 AM | |
| 32 | 4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.08477 | 1.06% | $2,390 | 9:45:26 AM | |
| 33 | PRCL / KRW | $0.083793 | 8.53% | $6,162 | 9:35:15 AM | |
| 34 | PRCL / USDT | $0.084314 | 2.12% | $1,491 | 9:44:43 AM | |
| 35 | PRCL / USDC | $0.082492 | 0.24% | $14,101 | 9:43:57 AM | |
| 36 | PRCL / USDT | $0.084014 | ?% | $838 | 9:47:01 AM | |
| 37 | PRCL / BTC | $0.082842 | ?% | $239 | 3:22:15 AM | |
| 38 | 4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS / SO11111111111111111111111111111111111111112 | $0.081237 | 0.63% | $537 | 9:37:43 AM | |
| 39 | PRCL / BRL | $0.087067 | 1.81% | $336 | 4:55:49 AM | |
| 40 | 4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS / SO11111111111111111111111111111111111111112 | $0.096766 | 0.74% | $15 | 7:38:52 AM | |
| 41 | PRCL / BRL | $0.08327 | 1.49% | $1,127 | 1:30:13 AM |
