OriginTrail
TRAC
What is OriginTrail (TRAC)? OriginTrail is an ecosystem building a trusted knowledge infrastructure for artificial intelligence (AI). It addresses the challenge of misinformation in the AI era by ensuring the origin of information and enabling disco...
Rank 289$0.4139252.02%
Market Cap$185,133,117
24h Volume$4,504,983
24h Low / High$0.405211 / $0.432909
Circulating Supply447,274,118 TRAC
24h Change2.02%
7d Change-16.81%
All Time High$3.50-88.23%Wed Nov 03 2021
All Time Low$0.00385310,610.76%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TRAC / USDT | $0.415907 | 0.05% | $181,433 | 9:23:56 AM | |
| 2 | TRAC / USDT | $0.416007 | 0.05% | $72,769 | 9:23:50 AM | |
| 3 | TRAC / USD | $0.4137 | 0.51% | $410,799 | 9:23:50 AM | |
| 4 | TRAC / KRW | $0.420851 | 0.81% | $647,722 | 9:23:42 AM | |
| 5 | TRAC / USDT | $0.415108 | 0.34% | $216,627 | 9:24:46 AM | |
| 6 | TRAC / EUR | $0.412631 | 0.30% | $155,263 | 9:23:19 AM | |
| 7 | TRAC / USDT | $0.415694 | 0.38% | $123,769 | 9:16:37 AM | |
| 8 | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.412918 | 0.60% | $150,636 | 9:23:59 AM | |
| 9 | TRAC / USD | $0.416 | 0.36% | $77,069 | 9:20:22 AM | |
| 10 | TRAC / USDT | $0.416804 | 0.34% | $50,012 | 9:21:05 AM | |
| 11 | TRAC / USDT | $0.416407 | 0.55% | $22,634 | 9:24:19 AM | |
| 12 | TRAC / USDT | $0.40981 | 0.87% | $26,303 | 9:23:03 AM | |
| 13 | TRAC / USDT | $0.412896 | 0.48% | $4,312 | 9:17:18 AM | |
| 14 | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.411758 | 0.61% | $3,889 | 9:19:41 AM | |
| 15 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F | $0.412932 | 0.73% | $2,691 | 8:46:08 AM | |
| 16 | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F / 0X0000000000000000000000000000000000000000 | $0.410616 | 0.70% | $515 | 8:14:16 AM | |
| 17 | TRAC / USDT | $0.412209 | 2.42% | $1,620,986 | 9:23:27 AM | |
| 18 | TRAC / USDT | $0.40981 | 2.88% | $499,986 | 9:21:11 AM | |
| 19 | TRAC / USDT | $0.408098 | 1.21% | $118,190 | 9:19:59 AM | |
| 20 | TRAC / EUR | $0.41216 | 0.28% | $5,206 | 9:07:34 AM | |
| 21 | TRAC / EUR | $0.410008 | 0.85% | $9,634 | 9:23:27 AM | |
| 22 | TRAC / BNT | $0.419949 | 0.61% | $3,613 | 8:49:02 AM | |
| 23 | TRAC / USD | $0.42157 | 2.50% | $9,275 | 7:37:32 AM | |
| 24 | TRAC / BTC | $0.407118 | 1.89% | $2,270 | 9:21:55 AM | |
| 25 | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F / 0X0000000000000000000000000000000000000000 | $0.410711 | 0.63% | $549 | 7:45:06 AM | |
| 26 | 0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23 / 0X4200000000000000000000000000000000000006 | $0.413157 | 0.62% | $19,110 | 9:18:34 AM | |
| 27 | 0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23 / 0X4200000000000000000000000000000000000006 | $0.413157 | 0.61% | $11,812 | 9:18:30 AM | |
| 28 | TRAC / H2O | $0.415642 | ?% | $52,061 | 8:59:48 AM | |
| 29 | TRAC / BTC | $0.423889 | ?% | $6,338 | 8:53:49 AM | |
| 30 | TRAC / ETH | $0.408816 | 3.70% | $8,471 | 12:46:11 AM | |
| 31 | TRAC / USD | $0.4214 | 0.70% | $1,361 | 7:57:08 PM | |
| 32 | TRAC / EUR | $0.42001 | 0.68% | $30 | 7:51:25 PM | |
| 33 | TRAC / USDT | $0.410897 | 3.69% | $248 | 12:07:53 AM | |
| 34 | TRAC / THB | $0.428832 | 21.48% | $? | Wed Dec 17 2025 | |
| 35 | TRAC / USDT | $0.414873 | 3.18% | $? | Tue Dec 16 2025 | |
| 36 | TRAC / USDT | $0.414858 | 3.21% | $? | Tue Dec 16 2025 | |
| 37 | TRAC / USDT | $0.43769 | 52.92% | $? | Thu Dec 18 2025 | |
| 38 | TRAC / BRL | $0.396216 | 10.00% | $0 | 5:16:47 PM | |
| 39 | TRAC / INR | $0.414434 | ?% | $? | Wed Dec 17 2025 |
