OriginTrail
TRAC
What is OriginTrail (TRAC)? OriginTrail is an ecosystem building a trusted knowledge infrastructure for artificial intelligence (AI). It addresses the challenge of misinformation in the AI era by ensuring the origin of information and enabling disco...
Rank 267$0.513143-6.76%
Market Cap$256,201,383
24h Volume$6,147,975
24h Low / High$0.494621 / $0.573505
Circulating Supply499,546,956 TRAC
24h Change-6.76%
7d Change-32.31%
All Time High$3.50-85.37%Wed Nov 03 2021
All Time Low$0.00385313,211.35%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TRAC / USDT | $0.516918 | 0.27% | $962,945 | 7:02:41 PM | |
| 2 | TRAC / USD | $0.5177 | 0.39% | $1,319,706 | 7:03:44 PM | |
| 3 | TRAC / USD | $0.5165 | 0.23% | $283,938 | 7:02:09 PM | |
| 4 | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.510471 | 0.60% | $248,472 | 6:57:12 PM | |
| 5 | TRAC / EUR | $0.515518 | 0.57% | $186,158 | 6:53:34 PM | |
| 6 | TRAC / EUR | $0.517898 | 0.31% | $85,611 | 6:43:31 PM | |
| 7 | TRAC / USDT | $0.518517 | 0.44% | $93,407 | 7:01:26 PM | |
| 8 | TRAC / USDT | $0.516717 | 0.46% | $98,474 | 6:57:29 PM | |
| 9 | TRACAI / USDT | $0.516218 | 0.46% | $73,909 | 7:00:31 PM | |
| 10 | TRAC / USDT | $0.514518 | 0.52% | $69,090 | 7:02:24 PM | |
| 11 | TRAC / USD | $0.51413 | 0.95% | $23,476 | 6:32:48 PM | |
| 12 | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.507076 | 0.61% | $14,544 | 6:53:30 PM | |
| 13 | TRAC / BTC | $0.501602 | 3.46% | $68,733 | 6:37:38 PM | |
| 14 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F | $0.511839 | 0.65% | $6,574 | 6:53:52 PM | |
| 15 | TRAC / EUR | $0.510335 | 0.30% | $1,946 | 6:38:44 PM | |
| 16 | TRAC / BNT | $0.421701 | 0.61% | $3,628 | 6:47:00 PM | |
| 17 | TRAC / USDT | $0.516218 | 1.67% | $6,647 | 7:01:38 PM | |
| 18 | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F / 0X0000000000000000000000000000000000000000 | $0.498165 | 0.64% | $888 | 6:55:47 PM | |
| 19 | TRAC / USDT | $0.511018 | 3.03% | $1,590,206 | 7:03:40 PM | |
| 20 | TRAC / USDT | $0.50292 | 2.76% | $615,892 | 6:26:28 PM | |
| 21 | TRAC / USDT | $0.515217 | 0.46% | $14,375 | 6:57:25 PM | |
| 22 | TRAC / USDT | $0.511618 | 1.11% | $189,038 | 6:57:20 PM | |
| 23 | TRAC / ETH | $0.511758 | 2.16% | $39,547 | 6:30:51 PM | |
| 24 | TRAC / EUR | $0.489068 | 0.56% | $5,375 | 5:43:15 PM | |
| 25 | TRAC / USD | $0.4876 | 0.60% | $3,552 | 5:43:15 PM | |
| 26 | TRAC / USDT | $0.504619 | 3.57% | $3,975 | 6:28:16 PM | |
| 27 | TRAC / BRL | $0.506748 | 42.18% | $20 | 5:45:11 PM | |
| 28 | TRAC / H2O | $0.509315 | ?% | $140,020 | 7:00:54 PM | |
| 29 | TRAC / BTC | $0.49469 | ?% | $15,831 | 6:40:21 PM | |
| 30 | TRAC / THB | $0.546493 | 13.80% | $5,739 | 5:35:13 PM | |
| 31 | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.643094 | 0.68% | $? | Fri Oct 31 2025 | |
| 32 | TRAC / USDT | $0.551011 | 35.17% | $2,977 | 9:54:29 AM | |
| 33 | TRAC / USDT | $0.722205 | 1.78% | $? | Tue Oct 28 2025 | |
| 34 | TRAC / USDT | $0.722205 | 1.84% | $? | Tue Oct 28 2025 | |
| 35 | TRAC / INR | $0.625862 | ?% | $? | Sun Nov 02 2025 |
