Orchid Protocol
OXT
The Orchid Protocol organizes bandwidth sellers into a structured peer-to-peer (P2P) network termed the Orchid Market. Customers connect to the Orchid Market and pay bandwidth sellers in order to form a proxy chain to a specific resource on the Inter...
Rank 1127$0.01817112.00%
Market Cap$10,774,612
24h Volume$2,158,339
24h Low / High$0.016204 / $0.018515
Circulating Supply591,544,729 OXT
24h Change12.00%
7d Change-10.19%
All Time High$1.026-98.22%Mon Apr 05 2021
All Time Low$0.01520820.14%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | OXT / USDT | $0.018191 | 0.22% | $61,377 | 12:51:36 AM | |
| 2 | OXT / USDT | $0.018193 | 0.55% | $254,455 | 12:51:45 AM | |
| 3 | OXT / USDT | $0.01818 | 0.11% | $97,439 | 12:45:57 AM | |
| 4 | OXT / USD | $0.0181 | 0.55% | $36,455 | 12:37:34 AM | |
| 5 | OXT / USDT | $0.018191 | 0.55% | $187,263 | 12:49:40 AM | |
| 6 | OXT / KRW | $0.018343 | 0.19% | $182,210 | 12:48:14 AM | |
| 7 | OXT / USDT | $0.018201 | 0.77% | $169,972 | 12:48:37 AM | |
| 8 | OXT / USD | $0.01825 | 0.38% | $10,061 | 12:30:24 AM | |
| 9 | OXT / USDT | $0.018191 | 0.55% | $57,400 | 12:51:05 AM | |
| 10 | OXT / USDT | $0.018161 | 0.16% | $15,808 | 12:47:16 AM | |
| 11 | OXT / USDT | $0.018089 | 0.55% | $66,389 | 12:44:39 AM | |
| 12 | OXT / ETH | $0.0182 | 0.43% | $28,655 | 12:45:58 AM | |
| 13 | OXT / USDT | $0.018189 | 0.55% | $5,027 | 12:42:55 AM | |
| 14 | OXT / USDT | $0.018189 | 0.55% | $89,280 | 12:44:11 AM | |
| 15 | OXT / USDT | $0.018351 | 0.87% | $6,802 | 12:50:18 AM | |
| 16 | OXT / EUR | $0.018234 | 0.38% | $3,673 | 12:30:34 AM | |
| 17 | OXT / USDT | $0.018189 | 0.55% | $24,805 | 12:44:24 AM | |
| 18 | OXT / USDT | $0.018209 | 1.32% | $156,436 | 12:43:03 AM | |
| 19 | OXT / USDT | $0.018217 | 0.47% | $3,196 | 12:41:23 AM | |
| 20 | OXT / USDT | $0.017989 | 1.64% | $418,952 | 12:42:57 AM | |
| 21 | OXT / USDT | $0.018316 | 1.64% | $161,835 | 12:42:33 AM | |
| 22 | OXT / USDT | $0.018131 | 0.23% | $3,395 | 12:50:23 AM | |
| 23 | OXT / TRY | $0.018156 | 0.88% | $13,061 | 12:47:38 AM | |
| 24 | OXT / USDT | $0.018101 | 0.98% | $10,019 | 12:50:26 AM | |
| 25 | OXT / USDT | $0.018189 | 1.09% | $70,481 | 12:42:00 AM | |
| 26 | OXT / USDT | $0.018189 | 0.55% | $349 | 12:41:20 AM | |
| 27 | OXT / USDT | $0.018189 | 0.54% | $453 | 12:42:22 AM | |
| 28 | OXT / USD | $0.0181 | 1.69% | $5,474 | 12:49:20 AM | |
| 29 | OXT / USDT | $0.018191 | 1.63% | $3,580 | 12:50:58 AM | |
| 30 | OXT / USDT | $0.018189 | 3.24% | $7,939 | 12:40:58 AM | |
| 31 | OXT / TRY | $0.018343 | 2.47% | $1,498 | 12:46:14 AM | |
| 32 | OXT / EUR | $0.018327 | 2.78% | $892 | 12:39:03 AM | |
| 33 | OXT / BTC | $0.018235 | 7.41% | $1,403 | 12:30:11 AM | |
| 34 | OXT / EUR | $0.018327 | 2.65% | $850 | 12:39:23 AM | |
| 35 | OXT / USDT | $0.018189 | ?% | $51 | 12:43:55 AM | |
| 36 | OXT / BTC | $0.018211 | ?% | $1,401 | 12:33:20 AM | |
| 37 | 0X4575F41308EC1483F3D399AA9A2826D74DA13DEB / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.017719 | 0.96% | $565 | 10:24:19 PM | |
| 38 | 0X4575F41308EC1483F3D399AA9A2826D74DA13DEB / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.013986 | 1.08% | $190 | 9:07:51 PM | |
| 39 | OXT / BRL | $0.021085 | 3.64% | $40 | 12:39:26 AM | |
| 40 | OXT / AUD | $0.01858 | 3.91% | $19 | 7:20:54 PM | |
| 41 | OXT / USDC | $0.018516 | 3.80% | $19 | 7:20:54 PM | |
| 42 | OXT / INR | $0.020722 | ?% | $10 | 12:51:35 AM | |
| 43 | 0X4575F41308EC1483F3D399AA9A2826D74DA13DEB / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.01533 | 1.22% | $? | Wed Feb 04 2026 | |
| 44 | OXT / USD | $0.0198 | 3.90% | $? | Mon Feb 02 2026 | |
| 45 | OXT / USDT | $0.017191 | 3.26% | $10 | 1:28:09 PM | |
| 46 | OXT / USDT | $0.017732 | 16.98% | $? | Thu Feb 05 2026 | |
| 47 | OXT / INR | $0.019979 | 8.42% | $2 | 7:08:01 AM | |
| 48 | OXT / USDT | $0.017732 | ?% | $? | Thu Feb 05 2026 |
