Orbs
ORBS
Orbs was built to bridge the unoccupied gap between the functionality of a public blockchain with the ironclad security of a private one. In a time where people are trusting major companies less than ever before, those enterprises can, at best, as...
Rank 674$0.01142-4.10%
Market Cap$54,005,939
24h Volume$6,093,271
24h Low / High$0.011189 / $0.011971
Circulating Supply4,732,032,719 ORBS
24h Change-4.10%
7d Change-14.35%
All Time High$0.360443-96.83%Tue Mar 16 2021
All Time Low$0.00469143.48%Fri Dec 20 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ORBS / USDT | $0.011419 | 0.45% | $5,245,402 | 2:00:10 PM | |
| 2 | ORBS / USDT | $0.011433 | 0.38% | $246,976 | 1:55:47 PM | |
| 3 | ORBS / USDT | $0.011425 | 0.17% | $95,694 | 2:00:35 PM | |
| 4 | ORBS / USDT | $0.011435 | 0.17% | $94,060 | 1:58:41 PM | |
| 5 | ORBS / USDT | $0.011405 | 0.17% | $34,752 | 1:59:12 PM | |
| 6 | ORBS / USDT | $0.011405 | 0.44% | $33,746 | 2:00:44 PM | |
| 7 | ORBS / USDT | $0.011425 | 0.61% | $35,858 | 1:59:56 PM | |
| 8 | ORBS / USDT | $0.011484 | 0.33% | $18,069 | 1:58:18 PM | |
| 9 | ORBS / USDT | $0.011385 | 0.26% | $12,062 | 1:58:47 PM | |
| 10 | ORBS / USDT | $0.011386 | 0.52% | $19,591 | 1:55:41 PM | |
| 11 | ORBS / USDT | $0.011425 | 0.95% | $2,650 | 2:00:19 PM | |
| 12 | ORBS / USDT | $0.011406 | 0.09% | $34,130 | 1:55:30 PM | |
| 13 | ORBS / USDT | $0.01141 | 0.17% | $57,042 | 1:59:31 PM | |
| 14 | ORBS / USDT | $0.011396 | 0.18% | $45,612 | 1:52:02 PM | |
| 15 | ORBS / USDT | $0.011425 | 0.17% | $26,407 | 2:01:00 PM | |
| 16 | ORBS / USDT | $0.011435 | 0.17% | $4,154 | 1:54:29 PM | |
| 17 | ORBS / USDT | $0.011456 | 0.17% | $7,792 | 9:24:08 AM | |
| 18 | ORBS / USDT | $0.011445 | 0.52% | $28,630 | 2:00:54 PM | |
| 19 | ORBS / USDT | $0.011411 | 0.27% | $7,479 | 2:00:29 PM | |
| 20 | 0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.011403 | 0.60% | $19,057 | 1:37:22 PM | |
| 21 | 0XFF56CC6B1E6DED347AA0B7676C85AB0B3D08B0FA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.011478 | 0.60% | $18,372 | 11:56:00 AM | |
| 22 | ORBS / USDT | $0.011405 | 0.44% | $6,465 | 1:53:24 PM | |
| 23 | 0X43A8CAB15D06D3A5FE5854D714C37E7E9246F170 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.011387 | 0.60% | $2,363 | 12:03:59 PM | |
| 24 | 0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF / 0XB5C064F955D8E7F38FE0460C556A72987494EE17 | $0.01133 | 0.80% | $117 | 12:28:54 PM | |
| 25 | 0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.011404 | 0.94% | $40 | 12:42:32 PM | |
| 26 | ORBS / USD | $0.01153 | 0.96% | $69 | 7:43:26 AM | |
| 27 | ORBS / USDT | $0.011395 | 41.51% | $787 | 11:33:00 AM | |
| 28 | ORBS / IDR | $0.011425 | 4.48% | $49 | 11:22:22 AM | |
| 29 | ORBS / KRW | $0.011761 | 0.06% | $104,109 | 1:59:30 PM | |
| 30 | ORBS / KRW | $0.011745 | 0.59% | $227,546 | 1:59:19 PM | |
| 31 | 0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0X43A8CAB15D06D3A5FE5854D714C37E7E9246F170 | $0.004828 | 0.64% | $223 | 12:40:44 PM | |
| 32 | ORBS / USDT | $0.017913 | 60.33% | $29,664 | 1:55:14 PM | |
| 33 | ORBS / INR | $0.011723 | 47.06% | $21,522 | 1:55:14 PM | |
| 34 | ORBS / ETH | $0.010883 | 1.48% | $556 | 1:59:00 PM | |
| 35 | 0X43A8CAB15D06D3A5FE5854D714C37E7E9246F170 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.004828 | 0.76% | $59 | 12:40:44 PM | |
| 36 | ORBS / INR | $0.012213 | 4.89% | $68 | 9:28:14 AM | |
| 37 | ORBS / KRW | $0.012521 | 15.76% | $23 | 10:50:55 AM | |
| 38 | 0XFF56CC6B1E6DED347AA0B7676C85AB0B3D08B0FA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.011376 | 0.87% | $5 | 4:10:40 AM | |
| 39 | 0X43A8CAB15D06D3A5FE5854D714C37E7E9246F170 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.012659 | 0.99% | $? | Sat Nov 01 2025 | |
| 40 | 0XFF56CC6B1E6DED347AA0B7676C85AB0B3D08B0FA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.011368 | 0.66% | $21 | 2:16:07 AM | |
| 41 | ORBS / KRW | $0.012936 | 31.18% | $? | Mon Nov 03 2025 | |
| 42 | ORBS / USDT | $0.014394 | 30.22% | $32 | 2:31:21 PM | |
| 43 | ORBS / USDT | $0.009099 | 44.78% | $4 | 4:56:29 PM |
