Orbs
ORBS
Orbs was built to bridge the unoccupied gap between the functionality of a public blockchain with the ironclad security of a private one. In a time where people are trusting major companies less than ever before, those enterprises can, at best, as...
Rank 544$0.0183540.29%
Market Cap$85,938,727
24h Volume$3,877,496
24h Low / High$0.017948 / $0.018487
Circulating Supply4,682,316,454 ORBS
24h Change0.29%
7d Change-8.20%
All Time High$0.360443-94.91%Tue Mar 16 2021
All Time Low$0.00469290.96%Fri Dec 20 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ORBS / USDT | $0.018316 | 0.18% | $1,740,484 | 6:47:20 AM | |
| 2 | ORBS / USDT | $0.018366 | 0.11% | $272,816 | 6:46:42 AM | |
| 3 | ORBS / USDT | $0.018376 | 0.05% | $101,737 | 6:44:09 AM | |
| 4 | ORBS / USDT | $0.018366 | 0.05% | $98,169 | 6:47:28 AM | |
| 5 | ORBS / USDT | $0.01837 | 0.05% | $78,689 | 6:47:08 AM | |
| 6 | ORBS / USDT | $0.018356 | 0.05% | $40,872 | 6:47:04 AM | |
| 7 | ORBS / KRW | $0.018501 | 0.39% | $285,804 | 6:45:17 AM | |
| 8 | ORBS / USDT | $0.018363 | 0.49% | $364,665 | 6:47:15 AM | |
| 9 | ORBS / USDT | $0.018373 | 0.26% | $171,137 | 6:42:36 AM | |
| 10 | ORBS / USDT | $0.018356 | 0.11% | $51,817 | 6:44:04 AM | |
| 11 | ORBS / USDT | $0.018385 | 0.27% | $79,431 | 6:47:18 AM | |
| 12 | ORBS / KRW | $0.018471 | 0.31% | $60,028 | 6:47:43 AM | |
| 13 | ORBS / USDT | $0.018365 | 0.16% | $28,074 | 6:47:30 AM | |
| 14 | ORBS / USDT | $0.018376 | 0.43% | $77,160 | 6:43:59 AM | |
| 15 | ORBS / USDT | $0.018367 | 1.01% | $136,422 | 6:36:58 AM | |
| 16 | ORBS / USDT | $0.018316 | 0.33% | $34,045 | 6:43:28 AM | |
| 17 | ORBS / USDT | $0.018316 | 0.71% | $78,067 | 6:41:12 AM | |
| 18 | ORBS / USDT | $0.018376 | 0.20% | $17,921 | 6:37:14 AM | |
| 19 | ORBS / USDT | $0.018356 | 0.65% | $51,112 | 6:45:19 AM | |
| 20 | ORBS / USDT | $0.018366 | 0.33% | $23,620 | 6:42:48 AM | |
| 21 | ORBS / USDT | $0.018336 | 0.49% | $31,437 | 6:43:25 AM | |
| 22 | ORBS / USDT | $0.018325 | 0.23% | $3,248 | 6:43:44 AM | |
| 23 | ORBS / USDT | $0.018336 | 0.05% | $12,413 | 6:26:09 AM | |
| 24 | ORBS / USDT | $0.018356 | 0.11% | $9,478 | 6:41:16 AM | |
| 25 | ORBS / USDT | $0.018356 | 0.20% | $10,466 | 6:46:08 AM | |
| 26 | 0XFF56CC6B1E6DED347AA0B7676C85AB0B3D08B0FA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.01828 | 0.60% | $13,593 | 12:39:16 AM | |
| 27 | 0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.018365 | 0.60% | $3,999 | 6:47:05 AM | |
| 28 | 0X43A8CAB15D06D3A5FE5854D714C37E7E9246F170 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.018306 | 0.60% | $1,885 | 4:45:38 AM | |
| 29 | 0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF / 0XB5C064F955D8E7F38FE0460C556A72987494EE17 | $0.018432 | 0.74% | $55 | 6:34:46 AM | |
| 30 | 0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.018365 | 0.87% | $14 | 6:37:40 AM | |
| 31 | ORBS / KRW | $0.018429 | 1.17% | $770 | 12:52:44 AM | |
| 32 | 0X43A8CAB15D06D3A5FE5854D714C37E7E9246F170 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.018213 | 0.99% | $3 | 3:16:34 AM | |
| 33 | 0X43A8CAB15D06D3A5FE5854D714C37E7E9246F170 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.016054 | 0.66% | $176 | 6:45:40 AM | |
| 34 | 0XFF56CC6B1E6DED347AA0B7676C85AB0B3D08B0FA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.018164 | 0.65% | $12 | 12:06:19 AM | |
| 35 | ORBS / INR | $0.025923 | 12.81% | $35,284 | 6:47:35 AM | |
| 36 | ORBS / USDT | $0.025285 | 48.95% | $40,442 | 6:41:35 AM | |
| 37 | 0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0X43A8CAB15D06D3A5FE5854D714C37E7E9246F170 | $0.016033 | 0.62% | $177 | 6:41:31 AM | |
| 38 | ORBS / ETH | $0.019556 | 1.50% | $606 | 6:46:55 AM | |
| 39 | ORBS / IDR | $0.018572 | 4.79% | $357 | 1:54:10 AM | |
| 40 | 0XFF56CC6B1E6DED347AA0B7676C85AB0B3D08B0FA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.018041 | 0.83% | $3 | 4:16:04 AM | |
| 41 | ORBS / INR | $0.019676 | 3.85% | $49 | 5:55:14 AM | |
| 42 | ORBS / BTC | $0.006804 | 61.45% | $254 | 6:36:31 AM | |
| 43 | ORBS / USD | $0.01846 | 0.60% | $? | Sat Aug 02 2025 | |
| 44 | ORBS / BTC | $0.018223 | 5.88% | $? | Sat Aug 02 2025 | |
| 45 | ORBS / KRW | $0.01836 | 55.32% | $1 | 6:58:16 PM | |
| 46 | ORBS / BTC | $0.018223 | ?% | $? | Sat Aug 02 2025 | |
| 47 | ORBS / USDT | $0.017997 | 7.22% | $721 | 10:18:20 PM | |
| 48 | ORBS / USDT | $0.018096 | 8.02% | $? | Mon Jul 28 2025 | |
| 49 | ORBS / USDT | $0.056147 | 74.11% | $? | Mon Jul 28 2025 |
